Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	155.67	157.69	154.17	156.28	617,517	+0.68(+0.44%)
Jul 30, 2019	158.76	158.88	153.52	155.60	710,703	-3.76(-2.36%)
Jul 29, 2019	159.94	160.66	156.19	159.36	799,183	-0.16(-0.10%)
Jul 26, 2019	174.70	177.50	152.73	159.52	1,789,500	-18.06(-10.17%)
Jul 25, 2019	178.98	179.65	176.60	177.58	391,690	-1.48(-0.83%)
Jul 24, 2019	178.50	179.66	176.71	179.06	296,138	+0.92(+0.52%)
Jul 23, 2019	176.20	178.69	175.08	178.14	321,189	+2.60(+1.48%)
Jul 22, 2019	175.32	177.65	174.23	175.54	485,661	+1.30(+0.75%)
Jul 19, 2019	177.26	177.51	174.01	174.24	294,400	-2.14(-1.21%)
Jul 18, 2019	175.17	176.95	174.44	176.38	277,811	+1.24(+0.71%)
Jul 17, 2019	176.57	176.57	172.01	175.14	348,964	-1.26(-0.71%)
Jul 16, 2019	176.35	177.47	174.87	176.40	315,248	+0.04(+0.02%)
Jul 15, 2019	178.02	178.78	174.75	176.36	269,431	-2.13(-1.19%)
Jul 12, 2019	173.84	179.47	173.84	178.49	334,700	+5.50(+3.18%)
Jul 11, 2019	176.46	176.46	172.25	172.99	401,809	-2.62(-1.49%)
Jul 10, 2019	175.00	175.98	174.06	175.61	318,461	+1.42(+0.82%)
Jul 09, 2019	176.60	177.64	173.76	174.19	415,367	-3.73(-2.10%)
Jul 08, 2019	176.17	177.96	175.89	177.92	345,286	+1.00(+0.57%)
Jul 05, 2019	175.56	177.28	174.78	176.92	216,200	+0.84(+0.48%)
Jul 03, 2019	174.19	176.34	172.10	176.08	223,100	+2.67(+1.54%)
Jul 02, 2019	175.71	175.71	171.91	173.41	449,493	-2.38(-1.35%)
Jul 01, 2019	177.73	180.76	174.81	175.79	400,524	-0.18(-0.10%)
Jun 28, 2019	175.56	176.66	173.85	175.97	644,200	+0.73(+0.42%)
Jun 27, 2019	173.83	175.38	173.24	175.24	346,821	+1.55(+0.89%)
Jun 26, 2019	172.78	175.61	172.78	173.69	354,599	+1.76(+1.02%)
Jun 25, 2019	174.14	175.00	171.77	171.93	382,646	-1.47(-0.85%)
Jun 24, 2019	175.62	176.65	173.02	173.40	371,064	-2.10(-1.20%)
Jun 21, 2019	172.92	175.82	172.61	175.50	508,000	+1.45(+0.83%)
Jun 20, 2019	176.03	176.41	172.70	174.05	405,959	-0.35(-0.20%)
Jun 19, 2019	174.65	174.98	172.62	174.40	300,102	-0.42(-0.24%)
Jun 18, 2019	173.97	176.12	173.44	174.82	286,721	+1.67(+0.96%)
Jun 17, 2019	174.48	174.86	172.78	173.15	326,908	-1.22(-0.70%)
Jun 14, 2019	176.49	176.73	173.79	174.37	438,800	-1.82(-1.03%)
Jun 13, 2019	173.75	176.80	173.28	176.19	628,818	+3.89(+2.26%)
Jun 12, 2019	168.00	172.44	167.33	172.30	601,051	+4.58(+2.73%)
Jun 11, 2019	165.91	168.51	164.89	167.72	565,967	+3.63(+2.21%)
Jun 10, 2019	160.50	164.88	160.50	164.09	453,841	+3.76(+2.35%)
Jun 07, 2019	156.61	160.86	156.61	160.33	442,800	+4.70(+3.02%)
Jun 06, 2019	155.56	156.41	152.81	155.63	431,750	-0.16(-0.10%)
Jun 05, 2019	156.57	157.00	154.70	155.79	508,513	+0.61(+0.39%)
Jun 04, 2019	156.11	159.71	154.67	155.18	780,664	+0.96(+0.62%)
Jun 03, 2019	151.10	155.86	150.89	154.22	776,204	+2.12(+1.39%)
May 31, 2019	150.02	152.63	149.10	152.10	481,900	+0.37(+0.24%)
May 30, 2019	151.02	154.49	149.65	151.73	509,287	+0.48(+0.32%)
May 29, 2019	149.50	152.00	146.65	151.25	903,584	+0.39(+0.26%)
May 28, 2019	152.96	153.97	150.62	150.86	747,118	-2.60(-1.69%)
May 24, 2019	158.88	159.00	152.02	153.46	1,193,000	+6.05(+4.10%)
May 23, 2019	148.69	151.43	146.53	147.41	1,427,193	-2.68(-1.79%)
May 22, 2019	147.23	151.15	146.50	150.09	833,182	+1.42(+0.96%)
May 21, 2019	145.80	149.07	144.20	148.67	898,066	+5.93(+4.15%)
May 20, 2019	141.70	143.94	141.19	142.74	424,428	+0.13(+0.09%)
May 17, 2019	143.23	145.03	142.00	142.61	339,900	-1.89(-1.31%)
May 16, 2019	143.98	146.05	143.69	144.50	361,156	+1.26(+0.88%)
May 15, 2019	143.96	145.37	141.66	143.24	580,685	-1.59(-1.10%)
May 14, 2019	142.52	145.29	139.71	144.83	763,204	+6.48(+4.68%)
May 13, 2019	142.71	142.90	137.20	138.35	551,262	-7.77(-5.32%)
May 10, 2019	148.10	148.75	142.03	146.12	505,500	-2.77(-1.86%)
May 09, 2019	149.89	150.03	146.29	148.89	409,938	-1.73(-1.15%)
May 08, 2019	151.49	152.26	149.74	150.62	379,038	-0.93(-0.61%)
May 07, 2019	156.83	157.38	150.54	151.55	469,668	-6.16(-3.91%)
May 06, 2019	156.67	158.71	155.61	157.71	380,091	-1.19(-0.75%)
May 03, 2019	158.41	159.75	156.77	158.90	445,400	+0.68(+0.43%)
May 02, 2019	157.18	159.11	156.44	158.22	336,910	+1.66(+1.06%)