Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	186.18	186.18	180.78	182.29	1,845,523	-3.73(-2.01%)
Jul 30, 2019	189.42	189.58	185.63	186.02	1,223,287	-3.66(-1.93%)
Jul 29, 2019	190.50	190.50	187.34	189.68	1,319,481	-0.11(-0.06%)
Jul 26, 2019	191.69	192.97	189.24	189.79	1,624,000	-2.84(-1.47%)
Jul 25, 2019	189.87	193.37	188.40	192.63	3,229,445	+8.44(+4.58%)
Jul 24, 2019	181.00	185.13	180.71	184.19	2,740,112	+2.87(+1.58%)
Jul 23, 2019	182.77	183.10	179.35	181.32	2,193,267	+0.76(+0.42%)
Jul 22, 2019	178.52	181.15	177.87	180.56	2,004,449	+1.99(+1.11%)
Jul 19, 2019	176.83	179.54	174.97	178.57	3,489,100	+2.48(+1.41%)
Jul 18, 2019	177.94	178.19	173.17	176.09	2,501,076	-2.16(-1.21%)
Jul 17, 2019	179.68	179.92	177.38	178.25	1,268,930	-1.81(-1.01%)
Jul 16, 2019	178.29	180.54	178.00	180.06	1,987,139	+1.93(+1.08%)
Jul 15, 2019	179.14	179.56	177.33	178.13	1,560,114	-1.01(-0.56%)
Jul 12, 2019	179.15	179.28	177.79	179.14	1,545,800	+1.06(+0.60%)
Jul 11, 2019	176.69	179.01	176.00	178.08	1,613,854	+1.08(+0.61%)
Jul 10, 2019	174.93	177.28	174.73	177.00	1,625,975	+2.06(+1.18%)
Jul 09, 2019	172.52	175.12	170.34	174.94	2,617,535	+1.17(+0.67%)
Jul 08, 2019	173.00	173.87	172.21	173.77	1,639,980	+0.12(+0.07%)
Jul 05, 2019	172.87	174.21	172.12	173.65	1,497,000	+0.20(+0.12%)
Jul 03, 2019	173.39	173.49	171.29	173.45	1,266,800	+0.65(+0.38%)
Jul 02, 2019	171.37	172.88	169.64	172.80	2,819,952	+1.77(+1.03%)
Jul 01, 2019	175.00	175.01	170.12	171.03	2,633,706	-2.85(-1.64%)
Jun 28, 2019	178.44	178.44	173.29	173.88	4,414,900	-4.18(-2.35%)
Jun 27, 2019	179.00	179.67	177.71	178.06	1,000,839	-0.66(-0.37%)
Jun 26, 2019	179.88	181.13	178.29	178.72	2,242,678	-1.05(-0.58%)
Jun 25, 2019	183.54	183.74	179.45	179.77	3,472,186	-4.25(-2.31%)
Jun 24, 2019	182.68	184.71	180.81	184.02	2,025,876	+0.89(+0.49%)
Jun 21, 2019	182.89	183.37	179.61	183.13	3,680,600	+0.99(+0.54%)
Jun 20, 2019	180.76	182.81	178.44	182.14	2,632,046	+3.06(+1.71%)
Jun 19, 2019	180.00	180.97	178.62	179.08	1,748,722	-0.91(-0.51%)
Jun 18, 2019	180.26	181.44	178.52	179.99	1,662,578	+0.18(+0.10%)
Jun 17, 2019	177.34	180.42	175.24	179.81	1,322,213	+2.46(+1.39%)
Jun 14, 2019	177.61	179.70	176.03	177.35	1,867,800	+0.23(+0.13%)
Jun 13, 2019	177.01	177.51	170.26	177.12	3,689,498	+0.12(+0.07%)
Jun 12, 2019	177.19	177.37	173.19	177.00	2,797,269	-0.62(-0.35%)
Jun 11, 2019	187.98	188.00	176.60	177.62	4,705,330	-9.57(-5.11%)
Jun 10, 2019	193.07	193.99	186.35	187.19	5,928,376	+1.28(+0.69%)
Jun 07, 2019	183.95	185.98	183.81	185.91	1,025,300	+2.29(+1.25%)
Jun 06, 2019	182.52	184.52	181.45	183.62	1,485,989	+1.29(+0.71%)
Jun 05, 2019	180.00	182.35	178.44	182.33	1,320,179	+3.27(+1.83%)
Jun 04, 2019	176.81	180.09	176.81	179.06	2,111,937	+2.86(+1.62%)
Jun 03, 2019	174.50	178.07	174.01	176.20	1,550,493	+1.70(+0.97%)
May 31, 2019	175.55	176.06	173.45	174.50	2,193,700	-1.94(-1.10%)
May 30, 2019	177.55	179.00	175.92	176.44	1,571,011	-1.11(-0.63%)
May 29, 2019	178.00	178.79	175.92	177.55	1,508,577	-1.00(-0.56%)
May 28, 2019	179.99	181.33	178.02	178.55	3,695,737	-1.45(-0.81%)
May 24, 2019	180.04	180.77	177.65	180.00	1,317,400	+0.29(+0.16%)
May 23, 2019	179.08	179.93	177.00	179.71	1,790,962	-0.82(-0.45%)
May 22, 2019	182.22	182.22	180.14	180.53	1,362,338	-2.10(-1.15%)
May 21, 2019	181.97	183.90	180.29	182.63	1,760,349	+1.96(+1.08%)
May 20, 2019	176.97	181.75	176.58	180.67	1,747,607	+3.60(+2.03%)
May 17, 2019	177.55	179.17	176.80	177.07	1,328,400	-2.37(-1.32%)
May 16, 2019	177.45	180.13	176.99	179.44	1,257,818	+2.16(+1.22%)
May 15, 2019	177.42	177.98	173.64	177.28	1,690,696	-0.60(-0.34%)
May 14, 2019	179.00	179.64	177.44	177.88	1,304,386	-0.72(-0.40%)
May 13, 2019	176.68	178.96	176.30	178.60	2,032,179	-1.64(-0.91%)
May 10, 2019	178.64	180.54	176.74	180.24	1,424,500	+0.25(+0.14%)
May 09, 2019	177.46	180.04	176.55	179.99	1,698,182	+1.06(+0.59%)
May 08, 2019	178.08	180.10	177.05	178.93	2,010,026	+0.46(+0.26%)
May 07, 2019	178.97	180.16	177.04	178.47	2,830,603	-2.14(-1.18%)
May 06, 2019	176.78	180.94	176.51	180.61	1,825,291	+1.31(+0.73%)
May 03, 2019	177.98	179.67	177.88	179.30	1,133,500	+2.26(+1.28%)
May 02, 2019	176.70	177.68	175.41	177.04	1,654,880	+0.70(+0.40%)
May 01, 2019	178.43	180.63	176.20	176.34	1,358,084	-1.25(-0.70%)
Apr 30, 2019	175.58	178.06	175.50	177.59	1,381,119	+2.16(+1.23%)
Apr 29, 2019	177.30	178.70	175.41	175.43	1,352,231	-2.00(-1.13%)
Apr 26, 2019	178.03	180.13	176.75	177.43	2,170,500	+0.06(+0.03%)
Apr 25, 2019	181.40	182.00	174.22	177.37	4,058,652	-8.08(-4.36%)
Apr 24, 2019	188.80	188.80	185.26	185.45	1,940,838	-2.13(-1.14%)
Apr 23, 2019	185.06	188.50	185.00	187.58	2,442,608	+5.08(+2.78%)
Apr 22, 2019	181.82	183.53	181.43	182.50	933,574	+0.01(+0.01%)
Apr 18, 2019	181.13	183.42	180.50	182.49	1,198,300	+1.81(+1.00%)
Apr 17, 2019	183.32	183.69	179.67	180.68	1,991,441	-1.68(-0.92%)
Apr 16, 2019	182.84	184.03	182.28	182.36	996,419	-0.40(-0.22%)
Apr 15, 2019	184.36	184.64	182.32	182.76	1,198,438	-1.65(-0.89%)
Apr 12, 2019	182.81	184.72	182.11	184.41	1,373,000	+2.95(+1.63%)
Apr 11, 2019	179.00	181.85	178.74	181.46	1,376,813	+2.86(+1.60%)
Apr 10, 2019	179.04	179.59	177.64	178.60	1,470,222	-0.44(-0.25%)
Apr 09, 2019	180.08	180.54	178.86	179.04	1,498,411	-2.59(-1.43%)
Apr 08, 2019	179.52	181.79	178.67	181.63	1,793,787	+2.00(+1.11%)
Apr 05, 2019	177.17	179.72	176.12	179.63	2,395,800	+2.68(+1.51%)
Apr 04, 2019	177.58	179.90	176.44	176.95	2,572,395	-0.42(-0.24%)
Apr 03, 2019	184.02	184.97	176.96	177.37	4,727,089	-8.44(-4.54%)
Apr 02, 2019	185.57	187.41	185.12	185.81	3,128,818	+1.05(+0.57%)
Apr 01, 2019	183.55	185.07	183.00	184.76	1,291,789	+2.68(+1.47%)
Mar 29, 2019	181.87	182.48	180.73	182.08	1,296,700	+1.12(+0.62%)
Mar 28, 2019	180.53	181.00	179.16	180.96	1,014,772	+1.14(+0.63%)
Mar 27, 2019	181.52	182.28	179.24	179.82	1,232,410	-1.09(-0.60%)
Mar 26, 2019	181.52	182.58	179.72	180.91	1,088,464	+0.29(+0.16%)
Mar 25, 2019	180.10	181.79	179.58	180.62	1,021,287	+0.63(+0.35%)
Mar 22, 2019	181.13	181.62	179.95	179.99	1,791,000	-1.94(-1.07%)
Mar 21, 2019	179.67	182.48	179.02	181.93	1,101,705	+1.91(+1.06%)
Mar 20, 2019	179.53	181.71	178.77	180.02	2,085,422	-0.15(-0.08%)
Mar 19, 2019	180.98	183.10	179.44	180.17	2,010,989	-0.06(-0.03%)
Mar 18, 2019	178.31	180.75	178.11	180.23	1,790,281	+2.28(+1.28%)
Mar 15, 2019	180.07	180.41	177.60	177.95	3,628,100	-2.30(-1.28%)
Mar 14, 2019	181.68	182.24	180.10	180.25	1,174,520	-1.34(-0.74%)
Mar 13, 2019	180.97	183.05	180.26	181.59	1,494,083	+1.62(+0.90%)
Mar 12, 2019	182.20	182.20	179.80	179.97	1,166,963	-2.17(-1.19%)
Mar 11, 2019	179.33	182.42	178.82	182.14	1,391,632	+1.38(+0.76%)
Mar 08, 2019	178.85	180.92	177.79	180.76	1,107,500	+0.54(+0.30%)
Mar 07, 2019	181.02	181.50	177.10	180.22	2,393,772	-1.37(-0.75%)
Mar 06, 2019	183.00	184.22	181.42	181.59	1,961,510	-1.03(-0.56%)
Mar 05, 2019	183.75	184.55	182.47	182.62	2,327,095	-1.08(-0.59%)
Mar 04, 2019	186.49	187.46	182.00	183.70	2,547,875	-2.49(-1.34%)
Mar 01, 2019	187.57	187.58	185.31	186.19	1,588,500	-0.31(-0.17%)
Feb 28, 2019	185.20	188.10	185.15	186.50	2,736,668	+1.14(+0.62%)
Feb 27, 2019	185.02	186.15	183.68	185.36	1,509,836	+0.12(+0.06%)
Feb 26, 2019	185.75	186.41	184.83	185.24	1,571,388	-1.01(-0.54%)
Feb 25, 2019	187.92	188.34	186.08	186.25	1,602,460	-0.36(-0.19%)
Feb 22, 2019	186.24	186.66	185.20	186.61	1,165,600	+1.23(+0.66%)
Feb 21, 2019	186.86	187.00	184.85	185.38	1,539,074	-1.91(-1.02%)
Feb 20, 2019	184.95	187.90	184.06	187.29	2,170,209	+2.67(+1.45%)
Feb 19, 2019	184.20	185.30	183.01	184.62	1,561,448	+0.01(+0.01%)
Feb 15, 2019	182.44	185.00	182.38	184.61	2,973,600	+3.48(+1.92%)
Feb 14, 2019	180.54	181.68	180.09	181.13	1,297,517	+0.19(+0.11%)
Feb 13, 2019	181.73	182.45	180.48	180.94	1,999,074	-0.18(-0.10%)
Feb 12, 2019	178.93	181.81	178.78	181.12	2,260,999	+3.29(+1.85%)
Feb 11, 2019	176.13	178.51	176.02	177.83	2,394,438	+1.91(+1.09%)
Feb 08, 2019	175.30	176.39	173.98	175.92	1,972,700	-0.16(-0.09%)
Feb 07, 2019	173.28	176.26	173.07	176.08	1,807,710	+1.01(+0.58%)
Feb 06, 2019	175.58	176.61	174.46	175.07	1,772,101	-0.91(-0.52%)
Feb 05, 2019	175.73	176.38	174.28	175.98	2,783,168	+1.33(+0.76%)
Feb 04, 2019	166.16	174.75	166.00	174.65	2,877,674	+8.69(+5.24%)
Feb 01, 2019	165.99	169.61	165.37	165.96	3,137,900	+1.20(+0.73%)
Jan 31, 2019	168.32	168.88	164.70	164.76	4,724,269	-6.70(-3.91%)
Jan 30, 2019	171.38	172.80	168.22	171.46	2,065,057	+0.23(+0.13%)
Jan 29, 2019	168.78	172.07	168.38	171.23	1,934,946	+2.58(+1.53%)
Jan 28, 2019	166.27	169.26	165.24	168.65	1,598,628	+1.04(+0.62%)
Jan 25, 2019	168.00	168.44	166.95	167.61	1,359,100	+1.29(+0.78%)
Jan 24, 2019	166.49	167.43	165.33	166.32	2,344,398	+1.12(+0.68%)
Jan 23, 2019	164.65	167.08	163.56	165.20	1,665,022	+1.49(+0.91%)
Jan 22, 2019	164.63	165.82	162.67	163.71	1,698,551	-1.70(-1.03%)
Jan 18, 2019	164.51	167.45	164.33	165.41	3,099,100	+2.57(+1.58%)
Jan 17, 2019	158.72	163.38	158.56	162.84	2,328,426	+3.46(+2.17%)
Jan 16, 2019	160.32	160.32	158.16	159.38	1,840,464	-0.76(-0.47%)
Jan 15, 2019	161.21	161.21	158.63	160.14	1,229,161	-0.37(-0.23%)
Jan 14, 2019	158.06	161.40	157.57	160.51	1,999,594	+1.34(+0.84%)
Jan 11, 2019	158.61	159.31	156.59	159.17	1,513,800	-0.41(-0.26%)
Jan 10, 2019	157.50	159.74	156.36	159.58	1,875,961	+1.65(+1.04%)
Jan 09, 2019	158.36	158.96	157.22	157.93	1,529,852	+0.72(+0.46%)
Jan 08, 2019	156.93	157.84	155.79	157.21	1,693,251	+1.85(+1.19%)
Jan 07, 2019	154.02	155.90	152.61	155.36	1,583,366	+1.62(+1.05%)
Jan 04, 2019	151.67	153.84	150.78	153.74	1,979,200	+3.95(+2.64%)
Jan 03, 2019	153.11	153.72	149.26	149.79	2,858,501	-4.35(-2.82%)
Jan 02, 2019	150.99	154.18	149.63	154.14	1,395,095	+0.79(+0.52%)
Dec 31, 2018	152.99	154.37	151.74	153.35	1,845,800	+0.43(+0.28%)
Dec 28, 2018	154.98	154.98	152.07	152.92	2,120,000	-0.65(-0.42%)
Dec 27, 2018	147.93	153.57	147.33	153.57	2,474,116	+4.08(+2.73%)
Dec 26, 2018	146.91	149.61	144.27	149.49	2,810,870	+2.82(+1.92%)
Dec 24, 2018	150.15	150.55	146.60	146.67	1,585,200	-4.85(-3.20%)
Dec 21, 2018	151.01	157.43	151.01	151.52	3,750,200	-6.43(-4.07%)
Dec 20, 2018	160.90	162.46	154.87	157.95	2,892,482	-4.38(-2.70%)
Dec 19, 2018	165.00	167.82	160.66	162.33	2,093,068	-2.51(-1.52%)
Dec 18, 2018	167.57	168.75	164.16	164.84	1,646,387	-1.10(-0.66%)
Dec 17, 2018	169.32	170.50	164.90	165.94	1,961,685	-3.91(-2.30%)
Dec 14, 2018	170.24	171.67	168.84	169.85	1,773,300	-2.58(-1.50%)
Dec 13, 2018	172.43	173.79	171.00	172.43	1,444,292	+0.62(+0.36%)
Dec 12, 2018	173.07	174.83	171.54	171.81	2,982,515	+0.78(+0.46%)
Dec 11, 2018	174.61	174.85	169.69	171.03	2,080,936	-0.18(-0.11%)
Dec 10, 2018	168.50	172.34	166.41	171.21	2,929,727	+6.10(+3.69%)
Dec 07, 2018	167.79	169.95	165.10	165.11	2,466,200	-3.07(-1.83%)
Dec 06, 2018	163.93	168.41	162.31	168.18	3,529,100	+2.50(+1.51%)
Dec 04, 2018	172.09	173.81	165.38	165.68	3,415,400	-7.19(-4.16%)
Dec 03, 2018	178.01	178.01	172.23	172.87	2,336,769	-2.47(-1.41%)
Nov 30, 2018	173.74	175.53	172.61	175.34	2,603,800	+1.76(+1.01%)
Nov 29, 2018	173.44	174.58	172.71	173.58	1,446,368	-0.03(-0.02%)
Nov 28, 2018	172.06	174.16	171.32	173.61	1,658,929	+1.94(+1.13%)
Nov 27, 2018	173.66	174.28	169.06	171.67	1,921,432	-2.96(-1.70%)
Nov 26, 2018	174.07	175.70	172.70	174.63	1,481,579	+1.05(+0.60%)
Nov 23, 2018	171.50	174.63	171.50	173.58	774,100	+1.30(+0.75%)
Nov 21, 2018		172.28	172.28	172.28	0	-1.74(-1.00%)
Nov 20, 2018	173.24	175.32	171.57	174.02	2,073,629	-2.42(-1.37%)
Nov 19, 2018	182.23	182.61	175.58	176.44	2,106,450	-5.64(-3.10%)
Nov 16, 2018	182.48	182.88	180.08	182.08	1,425,700	-1.12(-0.61%)
Nov 15, 2018	179.66	183.82	178.61	183.20	1,471,462	+2.62(+1.45%)
Nov 14, 2018	182.03	183.23	180.28	180.58	1,675,763	-0.04(-0.02%)
Nov 13, 2018	182.30	183.72	179.59	180.62	1,555,912	-1.41(-0.77%)
Nov 12, 2018	188.01	188.29	181.59	182.03	1,593,813	-5.99(-3.19%)
Nov 09, 2018	185.62	188.66	185.34	188.02	1,382,100	+1.36(+0.73%)
Nov 08, 2018	187.07	188.20	185.63	186.66	1,630,850	-0.66(-0.35%)
Nov 07, 2018	185.51	187.50	183.91	187.32	1,945,751	+2.52(+1.36%)
Nov 06, 2018	183.74	185.74	183.60	184.80	2,109,511	+1.74(+0.95%)
Nov 05, 2018	182.95	184.31	182.07	183.06	2,348,948	+1.51(+0.83%)
Nov 02, 2018	181.85	184.81	180.91	181.55	3,302,100	+0.72(+0.40%)
Nov 01, 2018	176.07	181.43	176.05	180.83	2,756,351	+5.79(+3.31%)
Oct 31, 2018	174.62	178.46	174.62	175.04	2,981,234	+1.90(+1.10%)
Oct 30, 2018	167.51	174.36	165.00	173.14	3,873,396	+4.79(+2.85%)
Oct 29, 2018	178.82	178.94	165.79	168.35	3,945,359	-8.54(-4.83%)
Oct 26, 2018	174.15	177.59	170.73	176.89	4,137,600	+0.37(+0.21%)
Oct 25, 2018	185.16	186.48	174.19	176.52	4,353,838	-5.59(-3.07%)
Oct 24, 2018	192.02	192.37	181.79	182.11	2,936,880	-9.27(-4.84%)
Oct 23, 2018	188.72	193.04	188.36	191.38	2,426,563	+0.28(+0.15%)
Oct 22, 2018	192.12	192.70	189.79	191.10	1,386,217	+0.09(+0.05%)
Oct 19, 2018	191.72	192.91	190.68	191.01	1,125,100	-0.65(-0.34%)
Oct 18, 2018	192.00	192.75	189.70	191.66	1,663,878	-1.46(-0.76%)
Oct 17, 2018	195.80	195.84	192.89	193.12	1,259,666	-2.80(-1.43%)
Oct 16, 2018	193.19	196.22	193.01	195.92	1,753,491	+3.66(+1.90%)
Oct 15, 2018	192.42	193.79	191.42	192.26	1,321,872	+0.57(+0.30%)
Oct 12, 2018	193.28	194.49	189.37	191.69	1,502,900	+0.70(+0.37%)
Oct 11, 2018	196.42	198.36	190.88	190.99	2,305,117	-6.61(-3.35%)
Oct 10, 2018	204.20	204.20	197.46	197.60	1,836,428	-6.99(-3.42%)
Oct 09, 2018	205.44	206.81	204.50	204.59	1,371,215	-2.23(-1.08%)
Oct 08, 2018	206.56	207.43	205.64	206.82	1,216,772	+0.07(+0.03%)
Oct 05, 2018	208.29	209.07	205.40	206.75	1,097,200	-1.46(-0.70%)
Oct 04, 2018	206.48	208.36	206.26	208.21	988,363	+1.24(+0.60%)
Oct 03, 2018	209.12	209.18	206.71	206.97	1,079,031	-1.07(-0.51%)
Oct 02, 2018	207.51	208.47	206.24	208.04	1,145,595	+0.53(+0.26%)
Oct 01, 2018	207.33	207.67	205.70	207.51	1,258,553	+0.85(+0.41%)
Sep 28, 2018	205.99	206.78	205.26	206.66	1,597,900	+0.72(+0.35%)
Sep 27, 2018	205.47	206.87	204.15	205.94	1,431,490	+0.70(+0.34%)
Sep 26, 2018	205.40	206.75	204.51	205.24	1,042,550	+0.06(+0.03%)
Sep 25, 2018	202.93	205.51	201.72	205.18	1,278,077	+2.82(+1.39%)
Sep 24, 2018	202.66	203.22	201.19	202.36	850,007	-1.10(-0.54%)
Sep 21, 2018	201.42	203.83	201.32	203.46	2,514,200	+2.65(+1.32%)
Sep 20, 2018	205.46	205.82	198.18	200.81	2,221,653	-4.36(-2.13%)
Sep 19, 2018	207.90	210.89	203.49	205.17	1,631,851	-2.73(-1.31%)
Sep 18, 2018	205.47	208.29	205.20	207.90	1,406,012	+2.89(+1.41%)
Sep 17, 2018	203.30	205.93	202.76	205.01	1,416,053	+1.85(+0.91%)
Sep 14, 2018	200.96	203.99	200.35	203.16	1,135,500	+2.33(+1.16%)
Sep 13, 2018	199.04	201.19	199.04	200.83	935,498	+2.48(+1.25%)
Sep 12, 2018	197.67	198.60	197.02	198.35	1,152,833	+0.82(+0.42%)
Sep 11, 2018	198.49	199.38	197.20	197.53	1,542,687	-1.65(-0.83%)
Sep 10, 2018	200.99	201.01	199.13	199.18	1,012,786	-1.20(-0.60%)
Sep 07, 2018	201.62	202.96	199.55	200.38	1,274,700	-1.83(-0.90%)
Sep 06, 2018	198.50	202.58	198.34	202.21	1,429,867	+4.18(+2.11%)
Sep 05, 2018	197.88	198.93	196.88	198.03	1,184,734	-0.31(-0.16%)
Sep 04, 2018	199.00	199.29	197.11	198.34	1,446,376	-1.10(-0.55%)
Aug 31, 2018		199.44	199.44	199.44	0	+0.27(+0.14%)
Aug 30, 2018	199.76	201.64	198.50	199.17	1,159,726	-0.89(-0.44%)
Aug 29, 2018	200.43	200.43	199.07	200.06	1,022,440	-0.01(-0.00%)
Aug 28, 2018	202.00	202.00	199.21	200.07	1,388,801	-1.41(-0.70%)
Aug 27, 2018	200.99	202.16	200.40	201.48	1,461,859	+1.40(+0.70%)
Aug 24, 2018	198.19	200.22	198.07	200.08	964,500	+1.90(+0.96%)
Aug 23, 2018	199.15	199.62	197.43	198.18	1,076,118	-1.23(-0.62%)
Aug 22, 2018	200.38	200.44	199.20	199.41	1,348,354	-1.19(-0.59%)
Aug 21, 2018	200.12	201.20	199.52	200.60	1,461,499	+0.15(+0.07%)
Aug 20, 2018	199.79	201.10	199.16	200.45	1,299,835	+1.36(+0.68%)
Aug 17, 2018	198.51	199.80	197.34	199.09	1,538,400	+0.58(+0.29%)
Aug 16, 2018	196.68	199.15	196.36	198.51	1,113,475	+3.58(+1.84%)
Aug 15, 2018	196.94	197.10	193.80	194.93	1,384,638	-2.63(-1.33%)
Aug 14, 2018	196.58	197.84	196.00	197.56	977,473	+1.46(+0.74%)
Aug 13, 2018	196.06	197.35	195.10	196.10	1,314,968	-0.25(-0.13%)
Aug 10, 2018	195.81	197.17	194.52	196.35	1,241,400	+0.25(+0.13%)
Aug 09, 2018	197.49	197.72	195.65	196.10	1,036,445	-1.42(-0.72%)
Aug 08, 2018	197.50	197.91	195.86	197.52	945,726	+0.13(+0.07%)
Aug 07, 2018	196.01	198.59	195.44	197.39	1,298,752	+1.23(+0.63%)
Aug 06, 2018	196.16	196.70	193.36	196.16	1,452,137	+0.36(+0.18%)
Aug 03, 2018	197.50	197.92	193.69	195.80	1,512,500	-1.37(-0.69%)
Aug 02, 2018	196.28	197.58	195.22	197.17	1,456,947	-0.18(-0.09%)