Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 186.18 186.18 180.78 182.29 1,845,523 -3.73(-2.01%)
Jul 30, 2019 189.42 189.58 185.63 186.02 1,223,287 -3.66(-1.93%)
Jul 29, 2019 190.50 190.50 187.34 189.68 1,319,481 -0.11(-0.06%)
Jul 26, 2019 191.69 192.97 189.24 189.79 1,624,000 -2.84(-1.47%)
Jul 25, 2019 189.87 193.37 188.40 192.63 3,229,445 +8.44(+4.58%)
Jul 24, 2019 181.00 185.13 180.71 184.19 2,740,112 +2.87(+1.58%)
Jul 23, 2019 182.77 183.10 179.35 181.32 2,193,267 +0.76(+0.42%)
Jul 22, 2019 178.52 181.15 177.87 180.56 2,004,449 +1.99(+1.11%)
Jul 19, 2019 176.83 179.54 174.97 178.57 3,489,100 +2.48(+1.41%)
Jul 18, 2019 177.94 178.19 173.17 176.09 2,501,076 -2.16(-1.21%)
Jul 17, 2019 179.68 179.92 177.38 178.25 1,268,930 -1.81(-1.01%)
Jul 16, 2019 178.29 180.54 178.00 180.06 1,987,139 +1.93(+1.08%)
Jul 15, 2019 179.14 179.56 177.33 178.13 1,560,114 -1.01(-0.56%)
Jul 12, 2019 179.15 179.28 177.79 179.14 1,545,800 +1.06(+0.60%)
Jul 11, 2019 176.69 179.01 176.00 178.08 1,613,854 +1.08(+0.61%)
Jul 10, 2019 174.93 177.28 174.73 177.00 1,625,975 +2.06(+1.18%)
Jul 09, 2019 172.52 175.12 170.34 174.94 2,617,535 +1.17(+0.67%)
Jul 08, 2019 173.00 173.87 172.21 173.77 1,639,980 +0.12(+0.07%)
Jul 05, 2019 172.87 174.21 172.12 173.65 1,497,000 +0.20(+0.12%)
Jul 03, 2019 173.39 173.49 171.29 173.45 1,266,800 +0.65(+0.38%)
Jul 02, 2019 171.37 172.88 169.64 172.80 2,819,952 +1.77(+1.03%)
Jul 01, 2019 175.00 175.01 170.12 171.03 2,633,706 -2.85(-1.64%)
Jun 28, 2019 178.44 178.44 173.29 173.88 4,414,900 -4.18(-2.35%)
Jun 27, 2019 179.00 179.67 177.71 178.06 1,000,839 -0.66(-0.37%)
Jun 26, 2019 179.88 181.13 178.29 178.72 2,242,678 -1.05(-0.58%)
Jun 25, 2019 183.54 183.74 179.45 179.77 3,472,186 -4.25(-2.31%)
Jun 24, 2019 182.68 184.71 180.81 184.02 2,025,876 +0.89(+0.49%)
Jun 21, 2019 182.89 183.37 179.61 183.13 3,680,600 +0.99(+0.54%)
Jun 20, 2019 180.76 182.81 178.44 182.14 2,632,046 +3.06(+1.71%)
Jun 19, 2019 180.00 180.97 178.62 179.08 1,748,722 -0.91(-0.51%)
Jun 18, 2019 180.26 181.44 178.52 179.99 1,662,578 +0.18(+0.10%)
Jun 17, 2019 177.34 180.42 175.24 179.81 1,322,213 +2.46(+1.39%)
Jun 14, 2019 177.61 179.70 176.03 177.35 1,867,800 +0.23(+0.13%)
Jun 13, 2019 177.01 177.51 170.26 177.12 3,689,498 +0.12(+0.07%)
Jun 12, 2019 177.19 177.37 173.19 177.00 2,797,269 -0.62(-0.35%)
Jun 11, 2019 187.98 188.00 176.60 177.62 4,705,330 -9.57(-5.11%)
Jun 10, 2019 193.07 193.99 186.35 187.19 5,928,376 +1.28(+0.69%)
Jun 07, 2019 183.95 185.98 183.81 185.91 1,025,300 +2.29(+1.25%)
Jun 06, 2019 182.52 184.52 181.45 183.62 1,485,989 +1.29(+0.71%)
Jun 05, 2019 180.00 182.35 178.44 182.33 1,320,179 +3.27(+1.83%)
Jun 04, 2019 176.81 180.09 176.81 179.06 2,111,937 +2.86(+1.62%)
Jun 03, 2019 174.50 178.07 174.01 176.20 1,550,493 +1.70(+0.97%)
May 31, 2019 175.55 176.06 173.45 174.50 2,193,700 -1.94(-1.10%)
May 30, 2019 177.55 179.00 175.92 176.44 1,571,011 -1.11(-0.63%)
May 29, 2019 178.00 178.79 175.92 177.55 1,508,577 -1.00(-0.56%)
May 28, 2019 179.99 181.33 178.02 178.55 3,695,737 -1.45(-0.81%)
May 24, 2019 180.04 180.77 177.65 180.00 1,317,400 +0.29(+0.16%)
May 23, 2019 179.08 179.93 177.00 179.71 1,790,962 -0.82(-0.45%)
May 22, 2019 182.22 182.22 180.14 180.53 1,362,338 -2.10(-1.15%)
May 21, 2019 181.97 183.90 180.29 182.63 1,760,349 +1.96(+1.08%)
May 20, 2019 176.97 181.75 176.58 180.67 1,747,607 +3.60(+2.03%)
May 17, 2019 177.55 179.17 176.80 177.07 1,328,400 -2.37(-1.32%)
May 16, 2019 177.45 180.13 176.99 179.44 1,257,818 +2.16(+1.22%)
May 15, 2019 177.42 177.98 173.64 177.28 1,690,696 -0.60(-0.34%)
May 14, 2019 179.00 179.64 177.44 177.88 1,304,386 -0.72(-0.40%)
May 13, 2019 176.68 178.96 176.30 178.60 2,032,179 -1.64(-0.91%)
May 10, 2019 178.64 180.54 176.74 180.24 1,424,500 +0.25(+0.14%)
May 09, 2019 177.46 180.04 176.55 179.99 1,698,182 +1.06(+0.59%)
May 08, 2019 178.08 180.10 177.05 178.93 2,010,026 +0.46(+0.26%)
May 07, 2019 178.97 180.16 177.04 178.47 2,830,603 -2.14(-1.18%)
May 06, 2019 176.78 180.94 176.51 180.61 1,825,291 +1.31(+0.73%)
May 03, 2019 177.98 179.67 177.88 179.30 1,133,500 +2.26(+1.28%)
May 02, 2019 176.70 177.68 175.41 177.04 1,654,880 +0.70(+0.40%)
May 01, 2019 178.43 180.63 176.20 176.34 1,358,084 -1.25(-0.70%)
Apr 30, 2019 175.58 178.06 175.50 177.59 1,381,119 +2.16(+1.23%)
Apr 29, 2019 177.30 178.70 175.41 175.43 1,352,231 -2.00(-1.13%)
Apr 26, 2019 178.03 180.13 176.75 177.43 2,170,500 +0.06(+0.03%)
Apr 25, 2019 181.40 182.00 174.22 177.37 4,058,652 -8.08(-4.36%)
Apr 24, 2019 188.80 188.80 185.26 185.45 1,940,838 -2.13(-1.14%)
Apr 23, 2019 185.06 188.50 185.00 187.58 2,442,608 +5.08(+2.78%)
Apr 22, 2019 181.82 183.53 181.43 182.50 933,574 +0.01(+0.01%)
Apr 18, 2019 181.13 183.42 180.50 182.49 1,198,300 +1.81(+1.00%)
Apr 17, 2019 183.32 183.69 179.67 180.68 1,991,441 -1.68(-0.92%)
Apr 16, 2019 182.84 184.03 182.28 182.36 996,419 -0.40(-0.22%)
Apr 15, 2019 184.36 184.64 182.32 182.76 1,198,438 -1.65(-0.89%)
Apr 12, 2019 182.81 184.72 182.11 184.41 1,373,000 +2.95(+1.63%)
Apr 11, 2019 179.00 181.85 178.74 181.46 1,376,813 +2.86(+1.60%)
Apr 10, 2019 179.04 179.59 177.64 178.60 1,470,222 -0.44(-0.25%)
Apr 09, 2019 180.08 180.54 178.86 179.04 1,498,411 -2.59(-1.43%)
Apr 08, 2019 179.52 181.79 178.67 181.63 1,793,787 +2.00(+1.11%)
Apr 05, 2019 177.17 179.72 176.12 179.63 2,395,800 +2.68(+1.51%)
Apr 04, 2019 177.58 179.90 176.44 176.95 2,572,395 -0.42(-0.24%)
Apr 03, 2019 184.02 184.97 176.96 177.37 4,727,089 -8.44(-4.54%)
Apr 02, 2019 185.57 187.41 185.12 185.81 3,128,818 +1.05(+0.57%)
Apr 01, 2019 183.55 185.07 183.00 184.76 1,291,789 +2.68(+1.47%)
Mar 29, 2019 181.87 182.48 180.73 182.08 1,296,700 +1.12(+0.62%)
Mar 28, 2019 180.53 181.00 179.16 180.96 1,014,772 +1.14(+0.63%)
Mar 27, 2019 181.52 182.28 179.24 179.82 1,232,410 -1.09(-0.60%)
Mar 26, 2019 181.52 182.58 179.72 180.91 1,088,464 +0.29(+0.16%)
Mar 25, 2019 180.10 181.79 179.58 180.62 1,021,287 +0.63(+0.35%)
Mar 22, 2019 181.13 181.62 179.95 179.99 1,791,000 -1.94(-1.07%)
Mar 21, 2019 179.67 182.48 179.02 181.93 1,101,705 +1.91(+1.06%)
Mar 20, 2019 179.53 181.71 178.77 180.02 2,085,422 -0.15(-0.08%)
Mar 19, 2019 180.98 183.10 179.44 180.17 2,010,989 -0.06(-0.03%)
Mar 18, 2019 178.31 180.75 178.11 180.23 1,790,281 +2.28(+1.28%)
Mar 15, 2019 180.07 180.41 177.60 177.95 3,628,100 -2.30(-1.28%)
Mar 14, 2019 181.68 182.24 180.10 180.25 1,174,520 -1.34(-0.74%)
Mar 13, 2019 180.97 183.05 180.26 181.59 1,494,083 +1.62(+0.90%)
Mar 12, 2019 182.20 182.20 179.80 179.97 1,166,963 -2.17(-1.19%)
Mar 11, 2019 179.33 182.42 178.82 182.14 1,391,632 +1.38(+0.76%)
Mar 08, 2019 178.85 180.92 177.79 180.76 1,107,500 +0.54(+0.30%)
Mar 07, 2019 181.02 181.50 177.10 180.22 2,393,772 -1.37(-0.75%)
Mar 06, 2019 183.00 184.22 181.42 181.59 1,961,510 -1.03(-0.56%)
Mar 05, 2019 183.75 184.55 182.47 182.62 2,327,095 -1.08(-0.59%)
Mar 04, 2019 186.49 187.46 182.00 183.70 2,547,875 -2.49(-1.34%)
Mar 01, 2019 187.57 187.58 185.31 186.19 1,588,500 -0.31(-0.17%)
Feb 28, 2019 185.20 188.10 185.15 186.50 2,736,668 +1.14(+0.62%)
Feb 27, 2019 185.02 186.15 183.68 185.36 1,509,836 +0.12(+0.06%)
Feb 26, 2019 185.75 186.41 184.83 185.24 1,571,388 -1.01(-0.54%)
Feb 25, 2019 187.92 188.34 186.08 186.25 1,602,460 -0.36(-0.19%)
Feb 22, 2019 186.24 186.66 185.20 186.61 1,165,600 +1.23(+0.66%)
Feb 21, 2019 186.86 187.00 184.85 185.38 1,539,074 -1.91(-1.02%)
Feb 20, 2019 184.95 187.90 184.06 187.29 2,170,209 +2.67(+1.45%)
Feb 19, 2019 184.20 185.30 183.01 184.62 1,561,448 +0.01(+0.01%)
Feb 15, 2019 182.44 185.00 182.38 184.61 2,973,600 +3.48(+1.92%)
Feb 14, 2019 180.54 181.68 180.09 181.13 1,297,517 +0.19(+0.11%)
Feb 13, 2019 181.73 182.45 180.48 180.94 1,999,074 -0.18(-0.10%)
Feb 12, 2019 178.93 181.81 178.78 181.12 2,260,999 +3.29(+1.85%)
Feb 11, 2019 176.13 178.51 176.02 177.83 2,394,438 +1.91(+1.09%)
Feb 08, 2019 175.30 176.39 173.98 175.92 1,972,700 -0.16(-0.09%)
Feb 07, 2019 173.28 176.26 173.07 176.08 1,807,710 +1.01(+0.58%)
Feb 06, 2019 175.58 176.61 174.46 175.07 1,772,101 -0.91(-0.52%)
Feb 05, 2019 175.73 176.38 174.28 175.98 2,783,168 +1.33(+0.76%)
Feb 04, 2019 166.16 174.75 166.00 174.65 2,877,674 +8.69(+5.24%)
Feb 01, 2019 165.99 169.61 165.37 165.96 3,137,900 +1.20(+0.73%)
Jan 31, 2019 168.32 168.88 164.70 164.76 4,724,269 -6.70(-3.91%)
Jan 30, 2019 171.38 172.80 168.22 171.46 2,065,057 +0.23(+0.13%)
Jan 29, 2019 168.78 172.07 168.38 171.23 1,934,946 +2.58(+1.53%)
Jan 28, 2019 166.27 169.26 165.24 168.65 1,598,628 +1.04(+0.62%)
Jan 25, 2019 168.00 168.44 166.95 167.61 1,359,100 +1.29(+0.78%)
Jan 24, 2019 166.49 167.43 165.33 166.32 2,344,398 +1.12(+0.68%)
Jan 23, 2019 164.65 167.08 163.56 165.20 1,665,022 +1.49(+0.91%)
Jan 22, 2019 164.63 165.82 162.67 163.71 1,698,551 -1.70(-1.03%)
Jan 18, 2019 164.51 167.45 164.33 165.41 3,099,100 +2.57(+1.58%)
Jan 17, 2019 158.72 163.38 158.56 162.84 2,328,426 +3.46(+2.17%)
Jan 16, 2019 160.32 160.32 158.16 159.38 1,840,464 -0.76(-0.47%)
Jan 15, 2019 161.21 161.21 158.63 160.14 1,229,161 -0.37(-0.23%)
Jan 14, 2019 158.06 161.40 157.57 160.51 1,999,594 +1.34(+0.84%)
Jan 11, 2019 158.61 159.31 156.59 159.17 1,513,800 -0.41(-0.26%)
Jan 10, 2019 157.50 159.74 156.36 159.58 1,875,961 +1.65(+1.04%)
Jan 09, 2019 158.36 158.96 157.22 157.93 1,529,852 +0.72(+0.46%)
Jan 08, 2019 156.93 157.84 155.79 157.21 1,693,251 +1.85(+1.19%)
Jan 07, 2019 154.02 155.90 152.61 155.36 1,583,366 +1.62(+1.05%)
Jan 04, 2019 151.67 153.84 150.78 153.74 1,979,200 +3.95(+2.64%)
Jan 03, 2019 153.11 153.72 149.26 149.79 2,858,501 -4.35(-2.82%)
Jan 02, 2019 150.99 154.18 149.63 154.14 1,395,095 +0.79(+0.52%)
Dec 31, 2018 152.99 154.37 151.74 153.35 1,845,800 +0.43(+0.28%)
Dec 28, 2018 154.98 154.98 152.07 152.92 2,120,000 -0.65(-0.42%)
Dec 27, 2018 147.93 153.57 147.33 153.57 2,474,116 +4.08(+2.73%)
Dec 26, 2018 146.91 149.61 144.27 149.49 2,810,870 +2.82(+1.92%)
Dec 24, 2018 150.15 150.55 146.60 146.67 1,585,200 -4.85(-3.20%)
Dec 21, 2018 151.01 157.43 151.01 151.52 3,750,200 -6.43(-4.07%)
Dec 20, 2018 160.90 162.46 154.87 157.95 2,892,482 -4.38(-2.70%)
Dec 19, 2018 165.00 167.82 160.66 162.33 2,093,068 -2.51(-1.52%)
Dec 18, 2018 167.57 168.75 164.16 164.84 1,646,387 -1.10(-0.66%)
Dec 17, 2018 169.32 170.50 164.90 165.94 1,961,685 -3.91(-2.30%)
Dec 14, 2018 170.24 171.67 168.84 169.85 1,773,300 -2.58(-1.50%)
Dec 13, 2018 172.43 173.79 171.00 172.43 1,444,292 +0.62(+0.36%)
Dec 12, 2018 173.07 174.83 171.54 171.81 2,982,515 +0.78(+0.46%)
Dec 11, 2018 174.61 174.85 169.69 171.03 2,080,936 -0.18(-0.11%)
Dec 10, 2018 168.50 172.34 166.41 171.21 2,929,727 +6.10(+3.69%)
Dec 07, 2018 167.79 169.95 165.10 165.11 2,466,200 -3.07(-1.83%)
Dec 06, 2018 163.93 168.41 162.31 168.18 3,529,100 +2.50(+1.51%)
Dec 04, 2018 172.09 173.81 165.38 165.68 3,415,400 -7.19(-4.16%)
Dec 03, 2018 178.01 178.01 172.23 172.87 2,336,769 -2.47(-1.41%)
Nov 30, 2018 173.74 175.53 172.61 175.34 2,603,800 +1.76(+1.01%)
Nov 29, 2018 173.44 174.58 172.71 173.58 1,446,368 -0.03(-0.02%)
Nov 28, 2018 172.06 174.16 171.32 173.61 1,658,929 +1.94(+1.13%)
Nov 27, 2018 173.66 174.28 169.06 171.67 1,921,432 -2.96(-1.70%)
Nov 26, 2018 174.07 175.70 172.70 174.63 1,481,579 +1.05(+0.60%)
Nov 23, 2018 171.50 174.63 171.50 173.58 774,100 +1.30(+0.75%)
Nov 21, 2018 172.28 172.28 172.28 0 -1.74(-1.00%)
Nov 20, 2018 173.24 175.32 171.57 174.02 2,073,629 -2.42(-1.37%)
Nov 19, 2018 182.23 182.61 175.58 176.44 2,106,450 -5.64(-3.10%)
Nov 16, 2018 182.48 182.88 180.08 182.08 1,425,700 -1.12(-0.61%)
Nov 15, 2018 179.66 183.82 178.61 183.20 1,471,462 +2.62(+1.45%)
Nov 14, 2018 182.03 183.23 180.28 180.58 1,675,763 -0.04(-0.02%)
Nov 13, 2018 182.30 183.72 179.59 180.62 1,555,912 -1.41(-0.77%)
Nov 12, 2018 188.01 188.29 181.59 182.03 1,593,813 -5.99(-3.19%)
Nov 09, 2018 185.62 188.66 185.34 188.02 1,382,100 +1.36(+0.73%)
Nov 08, 2018 187.07 188.20 185.63 186.66 1,630,850 -0.66(-0.35%)
Nov 07, 2018 185.51 187.50 183.91 187.32 1,945,751 +2.52(+1.36%)
Nov 06, 2018 183.74 185.74 183.60 184.80 2,109,511 +1.74(+0.95%)
Nov 05, 2018 182.95 184.31 182.07 183.06 2,348,948 +1.51(+0.83%)
Nov 02, 2018 181.85 184.81 180.91 181.55 3,302,100 +0.72(+0.40%)
Nov 01, 2018 176.07 181.43 176.05 180.83 2,756,351 +5.79(+3.31%)
Oct 31, 2018 174.62 178.46 174.62 175.04 2,981,234 +1.90(+1.10%)
Oct 30, 2018 167.51 174.36 165.00 173.14 3,873,396 +4.79(+2.85%)
Oct 29, 2018 178.82 178.94 165.79 168.35 3,945,359 -8.54(-4.83%)
Oct 26, 2018 174.15 177.59 170.73 176.89 4,137,600 +0.37(+0.21%)
Oct 25, 2018 185.16 186.48 174.19 176.52 4,353,838 -5.59(-3.07%)
Oct 24, 2018 192.02 192.37 181.79 182.11 2,936,880 -9.27(-4.84%)
Oct 23, 2018 188.72 193.04 188.36 191.38 2,426,563 +0.28(+0.15%)
Oct 22, 2018 192.12 192.70 189.79 191.10 1,386,217 +0.09(+0.05%)
Oct 19, 2018 191.72 192.91 190.68 191.01 1,125,100 -0.65(-0.34%)
Oct 18, 2018 192.00 192.75 189.70 191.66 1,663,878 -1.46(-0.76%)
Oct 17, 2018 195.80 195.84 192.89 193.12 1,259,666 -2.80(-1.43%)
Oct 16, 2018 193.19 196.22 193.01 195.92 1,753,491 +3.66(+1.90%)
Oct 15, 2018 192.42 193.79 191.42 192.26 1,321,872 +0.57(+0.30%)
Oct 12, 2018 193.28 194.49 189.37 191.69 1,502,900 +0.70(+0.37%)
Oct 11, 2018 196.42 198.36 190.88 190.99 2,305,117 -6.61(-3.35%)
Oct 10, 2018 204.20 204.20 197.46 197.60 1,836,428 -6.99(-3.42%)
Oct 09, 2018 205.44 206.81 204.50 204.59 1,371,215 -2.23(-1.08%)
Oct 08, 2018 206.56 207.43 205.64 206.82 1,216,772 +0.07(+0.03%)
Oct 05, 2018 208.29 209.07 205.40 206.75 1,097,200 -1.46(-0.70%)
Oct 04, 2018 206.48 208.36 206.26 208.21 988,363 +1.24(+0.60%)
Oct 03, 2018 209.12 209.18 206.71 206.97 1,079,031 -1.07(-0.51%)
Oct 02, 2018 207.51 208.47 206.24 208.04 1,145,595 +0.53(+0.26%)
Oct 01, 2018 207.33 207.67 205.70 207.51 1,258,553 +0.85(+0.41%)
Sep 28, 2018 205.99 206.78 205.26 206.66 1,597,900 +0.72(+0.35%)
Sep 27, 2018 205.47 206.87 204.15 205.94 1,431,490 +0.70(+0.34%)
Sep 26, 2018 205.40 206.75 204.51 205.24 1,042,550 +0.06(+0.03%)
Sep 25, 2018 202.93 205.51 201.72 205.18 1,278,077 +2.82(+1.39%)
Sep 24, 2018 202.66 203.22 201.19 202.36 850,007 -1.10(-0.54%)
Sep 21, 2018 201.42 203.83 201.32 203.46 2,514,200 +2.65(+1.32%)
Sep 20, 2018 205.46 205.82 198.18 200.81 2,221,653 -4.36(-2.13%)
Sep 19, 2018 207.90 210.89 203.49 205.17 1,631,851 -2.73(-1.31%)
Sep 18, 2018 205.47 208.29 205.20 207.90 1,406,012 +2.89(+1.41%)
Sep 17, 2018 203.30 205.93 202.76 205.01 1,416,053 +1.85(+0.91%)
Sep 14, 2018 200.96 203.99 200.35 203.16 1,135,500 +2.33(+1.16%)
Sep 13, 2018 199.04 201.19 199.04 200.83 935,498 +2.48(+1.25%)
Sep 12, 2018 197.67 198.60 197.02 198.35 1,152,833 +0.82(+0.42%)
Sep 11, 2018 198.49 199.38 197.20 197.53 1,542,687 -1.65(-0.83%)
Sep 10, 2018 200.99 201.01 199.13 199.18 1,012,786 -1.20(-0.60%)
Sep 07, 2018 201.62 202.96 199.55 200.38 1,274,700 -1.83(-0.90%)
Sep 06, 2018 198.50 202.58 198.34 202.21 1,429,867 +4.18(+2.11%)
Sep 05, 2018 197.88 198.93 196.88 198.03 1,184,734 -0.31(-0.16%)
Sep 04, 2018 199.00 199.29 197.11 198.34 1,446,376 -1.10(-0.55%)
Aug 31, 2018 199.44 199.44 199.44 0 +0.27(+0.14%)
Aug 30, 2018 199.76 201.64 198.50 199.17 1,159,726 -0.89(-0.44%)
Aug 29, 2018 200.43 200.43 199.07 200.06 1,022,440 -0.01(-0.00%)
Aug 28, 2018 202.00 202.00 199.21 200.07 1,388,801 -1.41(-0.70%)
Aug 27, 2018 200.99 202.16 200.40 201.48 1,461,859 +1.40(+0.70%)
Aug 24, 2018 198.19 200.22 198.07 200.08 964,500 +1.90(+0.96%)
Aug 23, 2018 199.15 199.62 197.43 198.18 1,076,118 -1.23(-0.62%)
Aug 22, 2018 200.38 200.44 199.20 199.41 1,348,354 -1.19(-0.59%)
Aug 21, 2018 200.12 201.20 199.52 200.60 1,461,499 +0.15(+0.07%)
Aug 20, 2018 199.79 201.10 199.16 200.45 1,299,835 +1.36(+0.68%)
Aug 17, 2018 198.51 199.80 197.34 199.09 1,538,400 +0.58(+0.29%)
Aug 16, 2018 196.68 199.15 196.36 198.51 1,113,475 +3.58(+1.84%)
Aug 15, 2018 196.94 197.10 193.80 194.93 1,384,638 -2.63(-1.33%)
Aug 14, 2018 196.58 197.84 196.00 197.56 977,473 +1.46(+0.74%)
Aug 13, 2018 196.06 197.35 195.10 196.10 1,314,968 -0.25(-0.13%)
Aug 10, 2018 195.81 197.17 194.52 196.35 1,241,400 +0.25(+0.13%)
Aug 09, 2018 197.49 197.72 195.65 196.10 1,036,445 -1.42(-0.72%)
Aug 08, 2018 197.50 197.91 195.86 197.52 945,726 +0.13(+0.07%)
Aug 07, 2018 196.01 198.59 195.44 197.39 1,298,752 +1.23(+0.63%)
Aug 06, 2018 196.16 196.70 193.36 196.16 1,452,137 +0.36(+0.18%)
Aug 03, 2018 197.50 197.92 193.69 195.80 1,512,500 -1.37(-0.69%)
Aug 02, 2018 196.28 197.58 195.22 197.17 1,456,947 -0.18(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.