Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.62	20.62	19.98	20.20	690,972	-0.24(-1.17%)
Jul 30, 2019	20.50	20.58	20.39	20.44	368,941	-0.16(-0.78%)
Jul 29, 2019	20.43	20.63	20.39	20.60	380,191	-0.01(-0.05%)
Jul 26, 2019	20.46	20.67	20.38	20.61	273,300	+0.28(+1.38%)
Jul 25, 2019	20.57	20.60	20.12	20.33	379,150	-0.34(-1.64%)
Jul 24, 2019	20.63	20.92	20.63	20.67	381,626	+0.04(+0.19%)
Jul 23, 2019	20.57	20.70	20.45	20.63	454,765	+0.00(+0.00%)
Jul 22, 2019	20.69	20.82	20.56	20.63	389,386	+0.05(+0.24%)
Jul 19, 2019	20.71	20.77	20.52	20.58	439,900	-0.15(-0.72%)
Jul 18, 2019	20.52	20.75	20.46	20.73	256,743	+0.21(+1.02%)
Jul 17, 2019	20.42	20.70	20.37	20.52	461,792	+0.08(+0.39%)
Jul 16, 2019	20.52	20.59	20.32	20.44	618,200	-0.08(-0.39%)
Jul 15, 2019	20.67	20.71	20.47	20.52	371,485	-0.06(-0.29%)
Jul 12, 2019	20.41	20.68	20.37	20.58	466,000	+0.06(+0.29%)
Jul 11, 2019	20.81	20.89	20.25	20.52	631,145	-0.11(-0.53%)
Jul 10, 2019	20.82	20.90	20.63	20.63	473,950	+0.09(+0.44%)
Jul 09, 2019	20.35	20.56	20.28	20.54	326,344	+0.17(+0.83%)
Jul 08, 2019	20.23	20.45	20.20	20.37	475,033	-0.02(-0.10%)
Jul 05, 2019	20.15	20.39	20.07	20.39	408,200	+0.35(+1.75%)
Jul 03, 2019	19.75	20.14	19.72	20.04	472,500	-0.14(-0.69%)
Jul 02, 2019	20.18	20.29	19.97	20.18	506,324	-0.04(-0.20%)