Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	102.81	102.81	102.05	102.08	389,790	-0.82(-0.80%)
Jul 30, 2019	102.81	102.92	102.76	102.91	61,676	+0.10(+0.09%)
Jul 29, 2019	102.59	102.84	102.59	102.81	112,851	+0.20(+0.20%)
Jul 26, 2019	102.74	102.76	102.51	102.61	105,905	-0.22(-0.22%)
Jul 25, 2019	102.99	103.19	102.66	102.83	513,230	+0.09(+0.08%)
Jul 24, 2019	102.84	102.87	102.69	102.74	138,305	-0.10(-0.09%)
Jul 23, 2019	102.99	103.02	102.82	102.84	210,284	-0.58(-0.56%)
Jul 22, 2019	103.51	103.56	103.38	103.42	200,140	-0.08(-0.08%)
Jul 19, 2019	103.54	103.69	103.34	103.50	229,960	-0.54(-0.52%)
Jul 18, 2019	103.48	104.07	103.47	104.04	195,520	+0.46(+0.44%)
Jul 17, 2019	103.46	103.66	103.46	103.59	74,642	+0.14(+0.13%)
Jul 16, 2019	103.54	103.56	103.38	103.45	118,919	-0.44(-0.42%)
Jul 15, 2019	103.97	104.00	103.86	103.89	96,368	-0.14(-0.13%)
Jul 12, 2019	103.75	104.04	103.75	104.02	162,415	+0.14(+0.14%)
Jul 11, 2019	103.87	103.93	103.78	103.88	131,590	+0.04(+0.04%)
Jul 10, 2019	103.77	103.95	103.71	103.84	133,159	+0.40(+0.38%)
Jul 09, 2019	103.43	103.50	103.38	103.44	121,497	-0.01(-0.01%)
Jul 08, 2019	103.52	103.57	103.44	103.45	91,936	-0.16(-0.15%)
Jul 05, 2019	103.64	103.64	103.45	103.61	316,582	-0.52(-0.50%)
Jul 03, 2019	104.28	104.40	104.06	104.13	230,063	-0.03(-0.03%)
Jul 02, 2019	104.31	104.41	104.14	104.16	147,358	-0.04(-0.04%)