Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 102.81 102.81 102.05 102.09 389,776 -0.82(-0.80%)
Jul 30, 2019 102.81 102.92 102.77 102.91 61,674 +0.10(+0.09%)
Jul 29, 2019 102.59 102.84 102.59 102.81 112,847 +0.20(+0.20%)
Jul 26, 2019 102.75 102.77 102.51 102.61 105,901 -0.22(-0.22%)
Jul 25, 2019 102.99 103.19 102.66 102.83 513,210 +0.09(+0.08%)
Jul 24, 2019 102.84 102.88 102.70 102.75 138,299 -0.10(-0.09%)
Jul 23, 2019 102.99 103.02 102.83 102.84 210,276 -0.58(-0.56%)
Jul 22, 2019 103.51 103.56 103.39 103.43 200,133 -0.08(-0.07%)
Jul 19, 2019 103.54 103.70 103.35 103.50 229,951 -0.54(-0.52%)
Jul 18, 2019 103.48 104.08 103.47 104.05 195,513 +0.46(+0.44%)
Jul 17, 2019 103.47 103.66 103.47 103.59 74,639 +0.14(+0.13%)
Jul 16, 2019 103.54 103.56 103.38 103.45 118,914 -0.44(-0.42%)
Jul 15, 2019 103.98 104.01 103.86 103.89 96,365 -0.14(-0.13%)
Jul 12, 2019 103.76 104.05 103.76 104.03 162,409 +0.14(+0.14%)
Jul 11, 2019 103.87 103.93 103.78 103.88 131,585 +0.04(+0.04%)
Jul 10, 2019 103.78 103.96 103.72 103.84 133,154 +0.40(+0.38%)
Jul 09, 2019 103.44 103.50 103.39 103.44 121,492 -0.01(-0.01%)
Jul 08, 2019 103.52 103.57 103.45 103.45 91,933 -0.16(-0.15%)
Jul 05, 2019 103.65 103.65 103.45 103.61 316,570 -0.52(-0.50%)
Jul 03, 2019 104.29 104.41 104.07 104.13 230,054 -0.03(-0.03%)
Jul 02, 2019 104.32 104.42 104.14 104.16 147,352 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.