Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	102.81	102.81	102.05	102.09	389,776	-0.82(-0.80%)
Jul 30, 2019	102.81	102.92	102.77	102.91	61,674	+0.10(+0.09%)
Jul 29, 2019	102.59	102.84	102.59	102.81	112,847	+0.20(+0.20%)
Jul 26, 2019	102.75	102.77	102.51	102.61	105,901	-0.22(-0.22%)
Jul 25, 2019	102.99	103.19	102.66	102.83	513,210	+0.09(+0.08%)
Jul 24, 2019	102.84	102.88	102.70	102.75	138,299	-0.10(-0.09%)
Jul 23, 2019	102.99	103.02	102.83	102.84	210,276	-0.58(-0.56%)
Jul 22, 2019	103.51	103.56	103.39	103.43	200,133	-0.08(-0.07%)
Jul 19, 2019	103.54	103.70	103.35	103.50	229,951	-0.54(-0.52%)
Jul 18, 2019	103.48	104.08	103.47	104.05	195,513	+0.46(+0.44%)
Jul 17, 2019	103.47	103.66	103.47	103.59	74,639	+0.14(+0.13%)
Jul 16, 2019	103.54	103.56	103.38	103.45	118,914	-0.44(-0.42%)
Jul 15, 2019	103.98	104.01	103.86	103.89	96,365	-0.14(-0.13%)
Jul 12, 2019	103.76	104.05	103.76	104.03	162,409	+0.14(+0.14%)
Jul 11, 2019	103.87	103.93	103.78	103.88	131,585	+0.04(+0.04%)
Jul 10, 2019	103.78	103.96	103.72	103.84	133,154	+0.40(+0.38%)
Jul 09, 2019	103.44	103.50	103.39	103.44	121,492	-0.01(-0.01%)
Jul 08, 2019	103.52	103.57	103.45	103.45	91,933	-0.16(-0.15%)
Jul 05, 2019	103.65	103.65	103.45	103.61	316,570	-0.52(-0.50%)
Jul 03, 2019	104.29	104.41	104.07	104.13	230,054	-0.03(-0.03%)
Jul 02, 2019	104.32	104.42	104.14	104.16	147,352	-0.04(-0.04%)