Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.582	8.747	8.462	8.589	177,177	+0.17(+2.04%)
Jul 30, 2019	8.380	8.462	8.253	8.417	131,012	+0.04(+0.45%)
Jul 29, 2019	8.432	8.507	8.290	8.380	117,921	-0.08(-0.97%)
Jul 26, 2019	8.425	8.492	8.387	8.462	50,386	+0.03(+0.35%)
Jul 25, 2019	8.507	8.612	8.372	8.432	114,295	-0.04(-0.44%)
Jul 24, 2019	8.402	8.567	8.402	8.470	132,265	+0.07(+0.80%)
Jul 23, 2019	8.425	8.515	8.320	8.402	96,552	-0.01(-0.09%)
Jul 22, 2019	8.350	8.485	8.313	8.410	144,396	+0.07(+0.81%)
Jul 19, 2019	8.470	8.562	8.343	8.343	227,742	-0.12(-1.41%)
Jul 18, 2019	8.507	8.537	8.380	8.462	218,245	-0.08(-0.96%)
Jul 17, 2019	8.747	8.747	8.507	8.545	177,724	-0.20(-2.31%)
Jul 16, 2019	8.702	8.874	8.642	8.747	110,067	+0.08(+0.95%)
Jul 15, 2019	8.612	8.732	8.567	8.664	175,610	+0.11(+1.31%)
Jul 12, 2019	8.372	8.619	8.323	8.552	288,688	+0.19(+2.24%)
Jul 11, 2019	8.305	8.380	8.230	8.365	297,000	+0.07(+0.90%)
Jul 10, 2019	7.894	8.305	7.894	8.290	496,897	+0.43(+5.52%)
Jul 09, 2019	7.714	7.886	7.714	7.856	95,364	+0.11(+1.45%)
Jul 08, 2019	7.781	7.819	7.699	7.744	129,905	-0.04(-0.48%)
Jul 05, 2019	7.707	7.849	7.707	7.781	107,188	+0.03(+0.39%)
Jul 03, 2019	7.714	7.796	7.669	7.751	68,563	+0.01(+0.10%)
Jul 02, 2019	7.751	7.796	7.621	7.744	84,871	-0.03(-0.38%)