OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.53	65.53	65.53	65.53	0	+0.91(+1.41%)
Jul 30, 2019	64.62	64.62	64.62	64.62	0	+0.83(+1.30%)
Jul 29, 2019	63.79	63.79	63.79	63.79	0	-0.23(-0.36%)
Jul 26, 2019	64.02	64.02	64.02	64.02	0	-0.53(-0.82%)
Jul 25, 2019	64.55	64.55	64.55	64.55	0	-0.03(-0.05%)
Jul 24, 2019	64.58	64.58	64.58	64.58	0	+0.66(+1.03%)
Jul 23, 2019	63.92	63.92	63.92	63.92	0	-0.35(-0.54%)
Jul 22, 2019	64.27	64.27	64.27	64.27	0	+1.34(+2.13%)
Jul 19, 2019	62.93	62.93	62.93	62.93	0	-0.17(-0.27%)
Jul 18, 2019	63.10	63.10	63.10	63.10	0	-1.50(-2.32%)
Jul 17, 2019	64.60	64.60	64.60	64.60	0	-1.53(-2.31%)
Jul 16, 2019	66.13	66.13	66.13	66.13	0	-0.66(-0.99%)
Jul 15, 2019	66.79	66.79	66.79	66.79	0	-0.57(-0.85%)
Jul 12, 2019	67.36	67.36	67.36	67.36	0	-0.21(-0.31%)
Jul 11, 2019	67.57	67.57	67.57	67.57	0	+1.47(+2.22%)
Jul 10, 2019	66.10	66.10	66.10	66.10	0	+1.75(+2.72%)
Jul 09, 2019	64.35	64.35	64.35	64.35	0	-0.37(-0.57%)
Jul 08, 2019	64.72	64.72	64.72	64.72	0	+1.17(+1.84%)
Jul 05, 2019	63.55	63.55	63.55	63.55	0	+0.12(+0.19%)
Jul 04, 2019	63.43	63.43	63.43	63.43	0	+0.74(+1.18%)
Jul 03, 2019	62.69	62.69	62.69	62.69	0	-1.26(-1.97%)
Jul 02, 2019	63.95	63.95	63.95	63.95	0	-1.76(-2.68%)