Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.080	1.120	1.060	1.060	27,183	+0.01(+0.95%)
Jul 30, 2019	1.070	1.090	1.030	1.050	2,569	+0.03(+2.94%)
Jul 29, 2019	1.030	1.090	1.020	1.020	10,067	+0.02(+2.00%)
Jul 26, 2019	1.050	1.050	1.000	1.000	2,400	-0.01(-0.99%)
Jul 25, 2019	1.060	1.060	1.010	1.010	4,391	-0.01(-0.98%)
Jul 24, 2019	1.055	1.055	1.020	1.020	2,146	-0.03(-2.86%)
Jul 23, 2019	1.010	1.050	0.9900	1.050	26,811	+0.01(+0.96%)
Jul 22, 2019	1.030	1.040	1.010	1.040	5,609	+0.04(+4.00%)
Jul 19, 2019	1.000	1.040	0.9901	1.000	4,600	+0.00(+0.00%)
Jul 18, 2019	0.9900	1.015	0.9900	1.000	1,713	+0.00(+0.00%)
Jul 17, 2019	1.050	1.060	0.9750	1.000	16,327	-0.03(-2.91%)
Jul 16, 2019	1.040	1.060	1.020	1.030	1,239	-0.01(-0.90%)
Jul 15, 2019	1.020	1.070	1.010	1.039	4,838	+0.02(+1.90%)
Jul 12, 2019	1.100	1.100	1.020	1.020	2,900	+0.02(+2.00%)
Jul 11, 2019	1.125	1.139	1.000	1.000	16,737	-0.14(-12.28%)
Jul 10, 2019	1.140	1.140	1.140	1.140	491	+0.02(+1.79%)
Jul 09, 2019	1.100	1.150	1.100	1.120	1,024	-0.02(-1.75%)
Jul 08, 2019	1.116	1.145	1.116	1.140	7,171	+0.01(+1.28%)
Jul 05, 2019	1.160	1.161	1.126	1.126	11,800	-0.10(-8.49%)
Jul 03, 2019	1.150	1.230	1.070	1.230	2,500	+0.07(+6.03%)
Jul 02, 2019	1.160	1.170	1.160	1.160	1,544	-0.01(-0.85%)