Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.48	45.68	44.22	44.67	3,051,604	-0.83(-1.82%)
Jul 30, 2019	45.01	46.09	44.82	45.50	4,418,532	+0.44(+0.98%)
Jul 29, 2019	44.75	45.17	44.31	45.06	4,070,388	+0.33(+0.73%)
Jul 26, 2019	44.85	45.33	44.58	44.73	3,196,581	-0.12(-0.27%)
Jul 25, 2019	44.30	44.90	44.20	44.85	3,735,403	+0.93(+2.12%)
Jul 24, 2019	43.05	43.99	42.79	43.92	3,321,899	+0.85(+1.98%)
Jul 23, 2019	43.19	43.43	42.75	43.07	5,324,547	-0.13(-0.30%)
Jul 22, 2019	43.70	43.87	43.08	43.20	2,359,115	-0.25(-0.58%)
Jul 19, 2019	44.05	44.25	43.44	43.45	2,748,293	-0.46(-1.05%)
Jul 18, 2019	44.04	44.27	43.58	43.91	3,533,290	-0.07(-0.15%)
Jul 17, 2019	45.03	45.16	43.97	43.98	3,111,278	-0.88(-1.97%)
Jul 16, 2019	44.32	45.01	44.19	44.86	2,712,699	+0.44(+0.99%)
Jul 15, 2019	44.94	45.17	44.28	44.42	2,340,735	-0.47(-1.05%)
Jul 12, 2019	44.74	45.45	44.74	44.89	3,029,085	+0.15(+0.34%)
Jul 11, 2019	45.71	45.71	44.32	44.74	3,600,509	-0.73(-1.61%)
Jul 10, 2019	45.35	45.81	44.66	45.47	4,009,895	+1.02(+2.30%)
Jul 09, 2019	45.11	45.16	44.33	44.45	4,365,584	-0.84(-1.86%)
Jul 08, 2019	45.24	45.62	44.89	45.29	2,845,758	-0.01(-0.02%)
Jul 05, 2019	45.73	45.98	44.96	45.30	2,936,157	-0.88(-1.91%)
Jul 03, 2019	45.54	46.22	45.36	46.18	1,715,911	+0.63(+1.38%)
Jul 02, 2019	45.04	45.63	44.74	45.56	3,604,379	+0.44(+0.98%)