CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	216.44	217.22	208.28	212.97	8,176	-4.05(-1.87%)
Jul 30, 2019	218.37	218.37	215.67	217.02	4,094	-4.15(-1.88%)
Jul 29, 2019	222.04	223.88	219.15	221.17	3,684	-2.99(-1.34%)
Jul 26, 2019	228.51	228.51	224.07	224.17	6,898	-2.80(-1.23%)
Jul 25, 2019	231.12	231.12	224.75	226.97	4,125	-5.79(-2.49%)
Jul 24, 2019	227.25	232.87	227.25	232.76	5,233	+4.63(+2.03%)
Jul 23, 2019	222.72	228.61	222.72	228.12	9,993	+10.52(+4.84%)
Jul 22, 2019	219.15	220.88	216.72	217.60	3,183	-2.41(-1.10%)
Jul 19, 2019	224.55	224.94	219.29	220.01	7,406	+1.64(+0.75%)
Jul 18, 2019	217.89	218.66	214.94	218.37	6,243	-2.70(-1.22%)
Jul 17, 2019	224.17	226.10	221.08	221.08	1,842	-3.38(-1.51%)
Jul 16, 2019	226.19	228.12	224.36	224.46	3,064	-3.19(-1.40%)
Jul 15, 2019	225.42	228.72	225.42	227.64	5,425	+4.34(+1.95%)
Jul 12, 2019	224.17	226.04	222.81	223.30	4,578	-0.87(-0.39%)
Jul 11, 2019	227.45	228.61	223.05	224.17	8,387	-4.44(-1.94%)
Jul 10, 2019	235.65	235.94	227.06	228.61	4,613	-2.03(-0.88%)
Jul 09, 2019	221.66	231.02	221.27	230.63	3,486	+4.54(+2.01%)
Jul 08, 2019	228.32	229.72	225.90	226.10	5,821	-9.75(-4.13%)
Jul 05, 2019	235.36	236.57	232.08	235.85	4,215	-4.05(-1.69%)
Jul 03, 2019	243.76	243.76	237.87	239.90	4,495	-3.48(-1.43%)
Jul 02, 2019	244.05	244.49	241.35	243.38	3,407	+0.19(+0.08%)