Skip to main content

iShares 7-10 Year Treasury Bond ETF (NQ: IEF )

97.95 +0.34 (+0.35%)
Streaming Delayed Price Updated: 11:36 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 95.01 95.04 94.93 94.99 3,271,813 +0.13(+0.14%)
Jul 30, 2018 94.80 94.97 94.79 94.86 4,106,623 -0.12(-0.13%)
Jul 27, 2018 95.05 95.05 94.90 94.98 1,537,557 +0.15(+0.16%)
Jul 26, 2018 95.03 95.08 94.81 94.83 2,783,905 -0.10(-0.11%)
Jul 25, 2018 95.18 94.88 94.94 2,581,118 -0.07(-0.07%)
Jul 24, 2018 94.92 95.04 94.85 95.00 3,529,244 +0.07(+0.07%)
Jul 23, 2018 95.29 95.30 94.92 94.94 5,663,443 -0.47(-0.49%)
Jul 20, 2018 95.63 95.63 95.36 95.40 3,603,525 -0.34(-0.35%)
Jul 19, 2018 95.54 95.82 95.52 95.74 4,502,015 +0.26(+0.27%)
Jul 18, 2018 95.60 95.62 95.45 95.48 1,452,136 -0.07(-0.08%)
Jul 17, 2018 95.66 95.66 95.52 95.55 1,108,649 -0.06(-0.06%)
Jul 16, 2018 95.56 95.64 95.43 95.61 1,910,043 -0.16(-0.17%)
Jul 13, 2018 95.79 95.77 3,099,197 +0.16(+0.17%)
Jul 12, 2018 95.52 95.64 95.50 95.61 1,484,982 -0.04(-0.04%)
Jul 11, 2018 95.63 95.67 95.50 95.64 2,355,832 +0.20(+0.21%)
Jul 10, 2018 95.43 95.53 95.39 95.45 4,779,881 -0.07(-0.08%)
Jul 09, 2018 95.54 95.61 95.51 95.52 2,420,204 -0.24(-0.25%)
Jul 06, 2018 95.79 95.86 95.69 95.77 3,435,788 +0.08(+0.09%)
Jul 05, 2018 95.79 95.63 95.68 1,802,794 +0.01(+0.01%)
Jul 03, 2018 95.67 95.67 95.67 0 +0.24(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.