Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.61 -0.08 (-0.28%)
Streaming Delayed Price Updated: 9:37 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.11 25.23 25.11 25.23 6,429 +0.05(+0.19%)
Jul 30, 2018 25.28 25.33 25.13 25.18 18,958 -0.09(-0.34%)
Jul 27, 2018 25.40 25.41 25.19 25.27 7,639 -0.18(-0.71%)
Jul 26, 2018 25.34 25.45 25.24 25.45 4,484 +0.16(+0.64%)
Jul 25, 2018 25.28 25.40 25.12 25.29 11,039 -0.05(-0.19%)
Jul 24, 2018 25.36 25.46 25.28 25.33 8,588 -0.07(-0.28%)
Jul 23, 2018 25.38 25.41 25.30 25.40 6,931 -0.01(-0.02%)
Jul 20, 2018 25.43 25.43 25.28 25.41 14,161 -0.11(-0.41%)
Jul 19, 2018 25.60 25.60 25.48 25.51 49,135 +0.00(+0.00%)
Jul 18, 2018 25.57 25.59 25.47 25.51 14,865 +0.00(+0.00%)
Jul 17, 2018 25.41 25.52 25.32 25.51 474,606 +0.19(+0.75%)
Jul 16, 2018 25.30 25.32 25.24 25.32 3,901 -0.09(-0.34%)
Jul 13, 2018 25.48 25.48 25.40 25.41 52,690 -0.05(-0.19%)
Jul 12, 2018 25.41 25.47 25.27 25.46 4,201 +0.15(+0.60%)
Jul 11, 2018 25.26 25.48 25.15 25.31 8,617 +0.08(+0.33%)
Jul 10, 2018 25.31 25.34 25.18 25.22 28,028 +0.02(+0.10%)
Jul 09, 2018 25.16 25.25 25.14 25.20 11,778 +0.04(+0.15%)
Jul 06, 2018 25.26 25.26 24.96 25.16 22,042 -0.26(-1.01%)
Jul 05, 2018 25.35 25.61 25.31 25.42 36,709 -0.02(-0.06%)
Jul 03, 2018 25.44 25.44 25.44 0 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.