Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	72.40	72.80	70.20	72.60	78,471	+0.00(+0.00%)
Jul 30, 2018	72.00	73.40	71.60	72.60	77,046	+2.40(+3.42%)
Jul 27, 2018	71.80	71.80	69.20	70.20	77,450	-1.00(-1.40%)
Jul 26, 2018	66.80	71.70	66.20	71.20	160,318	+2.00(+2.89%)
Jul 25, 2018	68.60	69.20	67.60	69.20	75,644	+0.60(+0.87%)
Jul 24, 2018	69.60	70.60	68.40	68.60	58,224	-0.80(-1.15%)
Jul 23, 2018	72.80	73.00	69.00	69.40	97,115	-3.60(-4.93%)
Jul 20, 2018	73.80	74.60	72.40	73.00	61,966	-0.20(-0.27%)
Jul 19, 2018	71.60	74.20	71.60	73.20	95,876	+0.40(+0.55%)
Jul 18, 2018	71.80	73.80	71.80	72.80	109,386	+0.40(+0.55%)
Jul 17, 2018	71.80	73.00	71.07	72.40	36,765	+0.00(+0.00%)
Jul 16, 2018	71.60	72.60	70.50	72.40	61,023	-0.60(-0.82%)
Jul 13, 2018	75.00	77.20	73.00	73.00	83,709	-1.00(-1.35%)
Jul 12, 2018	75.20	75.20	72.40	74.00	106,969	+2.40(+3.35%)
Jul 11, 2018	73.00	75.50	70.70	71.60	105,374	-2.80(-3.76%)
Jul 10, 2018	74.40	76.60	73.00	74.40	140,701	+2.20(+3.05%)
Jul 09, 2018	69.00	73.60	68.80	72.20	119,856	+4.40(+6.49%)
Jul 06, 2018	65.60	68.20	64.80	67.80	41,131	+2.20(+3.35%)
Jul 05, 2018	66.60	67.00	65.60	65.60	32,960	-1.00(-1.50%)
Jul 03, 2018		66.60	66.60	66.60	0	+2.40(+3.74%)
Jul 02, 2018	65.40	65.60	63.60	64.20	38,237	-2.20(-3.31%)
Jun 29, 2018	66.40	67.40	66.00	66.40	53,289	+0.60(+0.91%)
Jun 28, 2018	67.00	67.00	64.60	65.80	64,989	-0.80(-1.20%)
Jun 27, 2018	67.20	69.20	66.60	66.60	87,918	+0.80(+1.22%)
Jun 26, 2018	65.20	66.40	62.90	65.80	109,505	+1.80(+2.81%)
Jun 25, 2018	64.80	65.40	63.20	64.00	76,826	-1.40(-2.14%)
Jun 22, 2018	63.20	65.80	63.00	65.40	98,002	+4.40(+7.21%)
Jun 21, 2018	63.40	63.40	60.60	61.00	116,040	-3.40(-5.28%)
Jun 20, 2018	63.40	64.60	63.40	64.40	60,191	+1.40(+2.22%)
Jun 19, 2018	62.80	63.20	61.30	63.00	47,049	-1.00(-1.56%)
Jun 18, 2018	63.00	65.40	63.00	64.00	72,023	+0.80(+1.27%)
Jun 15, 2018		68.60	63.20	63.20	107,539	-5.40(-7.87%)
Jun 14, 2018	69.60	70.20	68.00	68.60	74,358	-0.80(-1.15%)
Jun 13, 2018	66.40	70.70	66.40	69.40	107,151	+2.80(+4.20%)
Jun 12, 2018	66.20	67.40	65.60	66.60	56,343	+0.60(+0.91%)
Jun 11, 2018	66.00	66.60	65.40	66.00	38,942	-1.00(-1.49%)
Jun 08, 2018	69.00	69.10	66.40	67.00	70,749	-2.20(-3.18%)
Jun 07, 2018	66.80	69.40	66.80	69.20	72,557	+2.60(+3.90%)
Jun 06, 2018			65.20	66.60	48,078	+0.80(+1.22%)
Jun 05, 2018	64.80	66.76	64.80	65.80	38,241	+0.40(+0.61%)
Jun 04, 2018	68.60	68.80	64.40	65.40	71,990	-2.80(-4.11%)
Jun 01, 2018	69.80	70.37	67.40	68.20	57,751	-1.20(-1.73%)
May 31, 2018	71.00	72.50	69.10	69.40	86,394	-2.60(-3.61%)
May 30, 2018	71.20	72.60	70.40	72.00	72,756	+1.80(+2.56%)
May 29, 2018	70.00	70.80	69.20	70.20	65,927	-1.00(-1.40%)
May 25, 2018		71.20	71.20	71.20	0	-4.60(-6.07%)
May 24, 2018	74.00	76.60	72.82	75.80	107,633	-0.60(-0.79%)
May 23, 2018	77.80	80.40	74.60	76.40	98,736	-2.40(-3.05%)
May 22, 2018	81.00	82.40	78.60	78.80	98,654	-2.40(-2.96%)
May 21, 2018	82.00	82.60	81.00	81.20	41,914	+0.20(+0.25%)
May 18, 2018	82.60	82.80	81.00	81.00	110,071	+0.40(+0.50%)
May 17, 2018	79.20	82.00	78.60	80.60	104,302	+2.40(+3.07%)
May 16, 2018	77.80	79.90	76.80	78.20	112,899	+0.60(+0.77%)
May 15, 2018	75.20	78.00	74.60	77.60	74,547	+2.60(+3.47%)
May 14, 2018	74.00	75.80	73.40	75.00	89,359	+2.00(+2.74%)
May 11, 2018	73.60	74.00	72.40	73.00	59,983	-0.60(-0.82%)
May 10, 2018	72.40	74.40	71.80	73.60	81,113	+1.40(+1.94%)
May 09, 2018	72.80	73.90	71.90	72.20	93,160	+1.40(+1.98%)
May 08, 2018	70.20	71.80	68.00	70.80	141,655	+0.60(+0.85%)
May 07, 2018	71.00	73.80	70.20	70.20	101,439	+0.60(+0.86%)
May 04, 2018	68.80	71.00	68.20	69.60	79,708	+0.40(+0.58%)
May 03, 2018	69.80	70.60	68.00	69.20	75,947	-1.40(-1.98%)
May 02, 2018	67.80	71.80	67.80	70.60	106,157	+3.00(+4.44%)