Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5100	0.5500	0.5100	0.5327	114,029	+0.00(+0.51%)
Jul 30, 2018	0.5850	0.5850	0.5020	0.5300	330,450	-0.04(-6.53%)
Jul 27, 2018	0.5550	0.5800	0.5100	0.5670	606,600	+0.02(+3.26%)
Jul 26, 2018		0.5950	0.5000	0.5491	1,454,167	-0.05(-7.71%)
Jul 25, 2018	0.6069	0.6284	0.5700	0.5950	741,815	-0.04(-5.56%)
Jul 24, 2018	0.7800	0.8600	0.6105	0.6300	9,158,366	+0.03(+5.85%)
Jul 23, 2018	0.5940	0.6190	0.5770	0.5952	120,866	-0.00(-0.63%)
Jul 20, 2018	0.5800	0.6299	0.5800	0.5990	181,999	-0.01(-1.80%)
Jul 19, 2018	0.5434	0.6688	0.5434	0.6100	1,192,668	+0.07(+12.96%)
Jul 18, 2018	0.5440	0.5536	0.5304	0.5400	180,795	-0.00(-0.57%)
Jul 17, 2018	0.5430	0.5600	0.5400	0.5431	73,681	-0.01(-2.07%)
Jul 16, 2018	0.5600	0.5709	0.5201	0.5546	234,856	-0.01(-2.29%)
Jul 13, 2018	0.5840	0.5900	0.5400	0.5676	230,248	-0.01(-2.14%)
Jul 12, 2018	0.5720	0.5900	0.5720	0.5800	369,224	+0.02(+2.97%)
Jul 11, 2018	0.5603	0.5697	0.5510	0.5633	93,295	-0.00(-0.34%)
Jul 10, 2018	0.6000	0.6000	0.5400	0.5652	426,033	-0.03(-5.69%)
Jul 09, 2018	0.5711	0.5995	0.5693	0.5993	225,620	+0.02(+3.56%)
Jul 06, 2018	0.5490	0.5897	0.5257	0.5787	381,845	+0.05(+9.73%)
Jul 05, 2018	0.4972	0.5498	0.4972	0.5274	228,376	+0.03(+6.07%)
Jul 03, 2018		0.4972	0.4972	0.4972	0	-0.01(-2.51%)
Jul 02, 2018	0.5300	0.5300	0.4800	0.5100	349,235	-0.02(-3.77%)
Jun 29, 2018	0.5142	0.5397	0.5100	0.5300	121,825	+0.00(+0.74%)
Jun 28, 2018	0.5596	0.5665	0.5142	0.5261	393,611	-0.03(-6.00%)
Jun 27, 2018	0.5596	0.5799	0.5596	0.5597	87,494	+0.02(+4.62%)
Jun 26, 2018	0.5417	0.5704	0.5350	0.5350	170,266	-0.02(-3.06%)
Jun 25, 2018	0.5800	0.5800	0.5300	0.5519	241,743	-0.01(-1.45%)
Jun 22, 2018	0.6200	0.6200	0.5400	0.5600	460,495	-0.01(-1.74%)
Jun 21, 2018	0.5850	0.6000	0.5300	0.5699	915,880	-0.01(-1.74%)
Jun 20, 2018	0.5450	0.6000	0.5450	0.5800	346,442	+0.02(+3.57%)
Jun 19, 2018	0.5692	0.5800	0.5600	0.5600	137,303	-0.00(-0.73%)
Jun 18, 2018	0.5900	0.5900	0.5600	0.5641	170,976	-0.03(-4.62%)
Jun 15, 2018		0.5914	0.5897	0.5914	194,604	+0.00(+0.29%)
Jun 14, 2018	0.5450	0.5950	0.5351	0.5897	499,560	+0.05(+8.56%)
Jun 13, 2018	0.5350	0.5550	0.5027	0.5432	545,093	-0.00(-0.35%)
Jun 12, 2018	0.5354	0.5500	0.5304	0.5451	169,213	-0.00(-0.87%)
Jun 11, 2018	0.5524	0.5550	0.5301	0.5499	203,918	-0.00(-0.15%)
Jun 08, 2018	0.5228	0.5609	0.5107	0.5507	284,707	+0.02(+3.94%)
Jun 07, 2018	0.5500	0.5600	0.5029	0.5298	365,059	-0.02(-2.81%)
Jun 06, 2018	0.5310	0.5600	0.5310	0.5451	266,774	+0.01(+0.94%)
Jun 05, 2018	0.5600	0.5600	0.5310	0.5400	301,462	-0.01(-1.59%)
Jun 04, 2018	0.5750	0.5750	0.5400	0.5487	186,563	-0.02(-3.40%)
Jun 01, 2018	0.5500	0.5800	0.5500	0.5680	301,307	+0.01(+1.14%)
May 31, 2018	0.5857	0.5900	0.5500	0.5616	248,275	-0.01(-1.58%)
May 30, 2018	0.5900	0.5900	0.5300	0.5706	331,491	+0.00(+0.14%)
May 29, 2018	0.5630	0.5900	0.5600	0.5698	299,104	-0.02(-3.42%)
May 25, 2018		0.5900	0.5900	0.5900	0	-0.03(-4.19%)
May 24, 2018	0.6299	0.6300	0.6008	0.6158	343,847	-0.01(-1.88%)
May 23, 2018	0.6400	0.6400	0.6025	0.6276	299,959	+0.00(+0.64%)
May 22, 2018	0.6300	0.6500	0.6000	0.6236	476,019	+0.00(+0.16%)
May 21, 2018	0.6377	0.6500	0.6200	0.6226	499,508	-0.00(-0.34%)
May 18, 2018	0.5488	0.6400	0.5200	0.6247	1,342,756	+0.03(+5.88%)
May 17, 2018	0.6500	0.6500	0.5900	0.5900	899,903	-0.04(-6.36%)
May 16, 2018	0.6000	0.6500	0.6000	0.6301	1,233,704	+0.05(+7.71%)
May 15, 2018	0.5600	0.5978	0.5420	0.5850	915,309	+0.03(+5.36%)
May 14, 2018	0.5300	0.5700	0.5103	0.5553	765,385	+0.03(+4.79%)
May 11, 2018	0.5800	0.5800	0.5100	0.5299	879,345	-0.02(-3.65%)
May 10, 2018	0.4836	0.5800	0.4836	0.5500	1,490,650	+0.06(+11.22%)
May 09, 2018	0.4850	0.5050	0.4624	0.4945	437,597	+0.01(+1.96%)
May 08, 2018	0.4772	0.4900	0.4600	0.4850	584,070	+0.01(+1.63%)
May 07, 2018	0.4900	0.4900	0.4700	0.4772	285,111	+0.01(+1.09%)
May 04, 2018	0.4700	0.4800	0.4220	0.4721	678,972	+0.01(+2.38%)
May 03, 2018	0.5200	0.5200	0.4600	0.4611	785,700	-0.03(-6.09%)
May 02, 2018	0.5150	0.5300	0.4700	0.4910	1,011,306	-0.03(-6.12%)