7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.25	90.28	90.17	90.23	3,444,348	+0.12(+0.14%)
Jul 30, 2018	90.05	90.21	90.04	90.11	4,323,181	-0.12(-0.13%)
Jul 27, 2018	90.29	90.29	90.14	90.22	1,618,638	+0.14(+0.16%)
Jul 26, 2018	90.27	90.31	90.06	90.08	2,930,711	-0.10(-0.11%)
Jul 25, 2018		90.41	90.13	90.18	2,717,230	-0.06(-0.07%)
Jul 24, 2018	90.16	90.28	90.10	90.24	3,715,355	+0.06(+0.07%)
Jul 23, 2018	90.52	90.53	90.16	90.18	5,962,097	-0.44(-0.49%)
Jul 20, 2018	90.84	90.84	90.59	90.62	3,793,552	-0.32(-0.35%)
Jul 19, 2018	90.76	91.02	90.74	90.94	4,739,423	+0.25(+0.27%)
Jul 18, 2018	90.81	90.83	90.67	90.69	1,528,713	-0.07(-0.08%)
Jul 17, 2018	90.87	90.87	90.74	90.76	1,167,112	-0.05(-0.06%)
Jul 16, 2018	90.77	90.85	90.65	90.82	2,010,767	-0.15(-0.17%)
Jul 13, 2018		91.00		90.97	3,262,629	+0.15(+0.17%)
Jul 12, 2018	90.74	90.85	90.72	90.82	1,563,291	-0.04(-0.04%)
Jul 11, 2018	90.84	90.88	90.71	90.85	2,480,064	+0.19(+0.21%)
Jul 10, 2018	90.65	90.75	90.61	90.67	5,031,942	-0.07(-0.08%)
Jul 09, 2018	90.76	90.82	90.72	90.74	2,547,830	-0.23(-0.25%)
Jul 06, 2018	91.00	91.06	90.89	90.97	3,616,970	+0.08(+0.09%)
Jul 05, 2018		91.00	90.84	90.89	1,897,862	+0.01(+0.01%)
Jul 03, 2018		90.88	90.88	90.88	0	+0.23(+0.25%)
Jul 02, 2018	90.80	90.83	90.62	90.65	4,412,054	-0.06(-0.07%)
Jun 29, 2018	90.77	90.86	90.70	90.71	3,075,169	-0.07(-0.08%)
Jun 28, 2018	90.86	90.89	90.71	90.78	4,187,620	-0.09(-0.10%)
Jun 27, 2018	90.76	90.90	90.69	90.87	3,440,127	+0.35(+0.38%)
Jun 26, 2018	90.50	90.58	90.44	90.53	4,376,962	+0.04(+0.05%)
Jun 25, 2018	90.45	90.61	90.45	90.48	9,166,227	+0.12(+0.14%)
Jun 22, 2018	90.22	90.40	90.22	90.36	2,610,376	+0.02(+0.02%)
Jun 21, 2018	90.24	90.41	90.24	90.34	3,029,106	+0.24(+0.27%)
Jun 20, 2018	90.36	90.38	90.09	90.10	3,456,825	-0.29(-0.32%)
Jun 19, 2018	90.42	90.50	90.34	90.39	4,715,652	+0.23(+0.26%)
Jun 18, 2018	90.22	90.24	90.08	90.15	5,199,517	+0.04(+0.05%)
Jun 15, 2018		90.35	90.08	90.11	6,584,343	+0.07(+0.08%)
Jun 14, 2018	89.92	90.05	89.85	90.04	4,098,076	+0.28(+0.32%)
Jun 13, 2018	89.89	89.95	89.52	89.76	3,723,196	-0.11(-0.12%)
Jun 12, 2018	89.79	89.91	89.77	89.86	1,881,382	-0.05(-0.06%)
Jun 11, 2018	89.84	89.94	89.82	89.92	2,119,742	-0.09(-0.10%)
Jun 08, 2018	90.03	90.14	89.97	90.00	8,297,840	-0.12(-0.14%)
Jun 07, 2018	89.75	90.38	89.72	90.13	4,972,700	+0.38(+0.42%)
Jun 06, 2018	89.87	89.89	89.69	89.75	4,419,110	-0.36(-0.40%)
Jun 05, 2018	90.12	90.23	90.01	90.11	4,865,604	+0.23(+0.26%)
Jun 04, 2018	90.10	90.11	89.88	89.88	3,539,173	-0.32(-0.35%)
Jun 01, 2018	90.13	90.34	90.06	90.20	8,917,791	-0.33(-0.37%)
May 31, 2018	90.59	90.74	90.38	90.53	6,025,762	-0.04(-0.05%)
May 30, 2018	90.59	90.72	90.41	90.58	5,109,123	-0.39(-0.43%)
May 29, 2018	90.39	91.14	90.29	90.97	12,745,412	+0.97(+1.08%)
May 25, 2018		89.99	89.99	89.99	0	+0.35(+0.39%)
May 24, 2018	89.61	89.76	89.57	89.64	3,390,174	+0.23(+0.26%)
May 23, 2018	89.28	89.46	89.26	89.41	5,777,572	+0.41(+0.46%)
May 22, 2018	89.04	89.05	88.93	89.00	2,238,550	-0.04(-0.04%)
May 21, 2018	88.93	89.05	88.88	89.04	3,221,401	+0.06(+0.07%)
May 18, 2018	88.80	89.03	88.80	88.98	2,991,886	+0.34(+0.39%)
May 17, 2018	88.72	88.78	88.61	88.63	1,927,899	-0.05(-0.06%)
May 16, 2018	88.91	88.93	88.69	88.69	5,417,173	-0.19(-0.21%)
May 15, 2018	89.02	89.02	88.75	88.87	7,713,813	-0.49(-0.55%)
May 14, 2018	89.42	89.45	89.36	89.37	5,391,954	-0.19(-0.22%)
May 11, 2018	89.61	89.61	89.46	89.56	3,188,897	+0.01(+0.01%)
May 10, 2018	89.58	89.62	89.46	89.55	4,737,225	+0.19(+0.21%)
May 09, 2018	89.37	89.46	89.34	89.37	3,213,881	-0.20(-0.23%)
May 08, 2018	89.58	89.66	89.48	89.57	1,873,455	-0.15(-0.17%)
May 07, 2018	89.76	89.78	89.67	89.72	2,100,323	-0.04(-0.05%)
May 04, 2018	89.86	89.90	89.63	89.76	2,684,267	+0.01(+0.01%)
May 03, 2018	89.71	89.88	89.69	89.76	6,824,498	+0.23(+0.26%)
May 02, 2018	89.54	89.65	89.46	89.53	4,362,242	+0.02(+0.02%)