Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.61	39.21	38.61	39.13	235,514	+0.71(+1.85%)
Jul 30, 2018	38.80	38.90	38.39	38.42	193,180	-0.32(-0.83%)
Jul 27, 2018	38.91	38.99	38.57	38.74	95,300	-0.14(-0.37%)
Jul 26, 2018	38.46	38.99	38.46	38.89	93,626	+0.33(+0.86%)
Jul 25, 2018	37.98	38.58	37.97	38.55	72,976	+0.55(+1.45%)
Jul 24, 2018	38.55	38.65	37.91	38.01	86,131	-0.36(-0.94%)
Jul 23, 2018	38.36	38.49	38.23	38.37	45,966	-0.04(-0.10%)
Jul 20, 2018	38.35	38.55	38.26	38.40	60,037	-0.03(-0.07%)
Jul 19, 2018	38.09	38.47	38.03	38.43	153,183	+0.20(+0.52%)
Jul 18, 2018	37.96	38.29	37.86	38.23	118,380	+0.48(+1.28%)
Jul 17, 2018	37.52	37.82	37.52	37.75	261,745	+0.17(+0.45%)
Jul 16, 2018	38.10	38.12	37.54	37.58	62,554	-0.42(-1.10%)
Jul 13, 2018	37.74	38.11	37.74	38.00	166,440	+0.23(+0.60%)
Jul 12, 2018	37.78	37.82	37.52	37.77	118,790	+0.26(+0.68%)
Jul 11, 2018	37.77	37.77	37.45	37.51	127,854	-0.55(-1.44%)
Jul 10, 2018	38.14	38.25	37.84	38.06	76,993	-0.05(-0.12%)
Jul 09, 2018	37.65	38.12	37.65	38.11	79,214	+0.63(+1.69%)
Jul 06, 2018	37.28	37.59	37.17	37.47	91,149	+0.20(+0.53%)
Jul 05, 2018	37.22	37.31	36.95	37.28	112,307	+0.23(+0.61%)
Jul 03, 2018		37.05	37.05	37.05	0	-0.17(-0.46%)
Jul 02, 2018	36.80	37.22	36.69	37.22	279,059	+0.17(+0.46%)
Jun 29, 2018	36.98	37.38	36.98	37.05	80,937	+0.21(+0.57%)
Jun 28, 2018	36.70	36.94	36.47	36.84	72,236	+0.07(+0.18%)
Jun 27, 2018	37.16	37.42	36.77	36.77	225,728	-0.29(-0.79%)
Jun 26, 2018	37.27	37.27	36.98	37.07	54,298	-0.09(-0.26%)
Jun 25, 2018	37.71	37.71	36.93	37.16	265,796	-0.63(-1.66%)
Jun 22, 2018	38.08	38.14	37.79	37.79	54,187	-0.04(-0.10%)
Jun 21, 2018	38.15	38.15	37.76	37.83	100,929	-0.40(-1.05%)
Jun 20, 2018	38.16	38.31	38.04	38.23	69,184	+0.14(+0.37%)
Jun 19, 2018	38.27	38.33	37.81	38.09	99,388	-0.58(-1.49%)
Jun 18, 2018	38.42	38.69	38.34	38.66	44,260	-0.01(-0.03%)
Jun 15, 2018		38.69	38.19	38.67	72,244	+0.08(+0.20%)
Jun 14, 2018	38.80	38.85	38.51	38.60	41,905	-0.05(-0.12%)
Jun 13, 2018	39.02	39.02	38.63	38.64	76,575	-0.31(-0.80%)
Jun 12, 2018	38.96	39.05	38.84	38.95	70,296	+0.01(+0.02%)
Jun 11, 2018	38.84	39.06	38.84	38.95	59,613	+0.09(+0.22%)
Jun 08, 2018	38.58	38.86	38.53	38.86	97,351	+0.23(+0.59%)
Jun 07, 2018	38.66	38.76	38.41	38.63	353,376	+0.02(+0.05%)
Jun 06, 2018		38.61	38.22	38.61	121,854	+0.30(+0.79%)
Jun 05, 2018	38.18	38.33	38.10	38.31	67,224	+0.13(+0.35%)
Jun 04, 2018	38.26	38.43	38.09	38.18	170,267	+0.04(+0.10%)
Jun 01, 2018	38.01	38.26	38.01	38.14	142,967	+0.39(+1.03%)
May 31, 2018	38.24	38.26	37.69	37.75	133,066	-0.55(-1.43%)
May 30, 2018	38.02	38.41	37.98	38.30	110,565	+0.47(+1.25%)
May 29, 2018	37.91	38.06	37.60	37.83	111,758	-0.33(-0.87%)
May 25, 2018		38.16	38.16	38.16	0	+0.01(+0.02%)
May 24, 2018	37.80	38.18	37.80	38.15	90,054	+0.27(+0.72%)
May 23, 2018	37.74	37.88	37.60	37.88	103,374	-0.04(-0.10%)
May 22, 2018	38.45	38.47	37.90	37.91	88,533	-0.48(-1.26%)
May 21, 2018	38.18	38.51	38.15	38.40	53,045	+0.46(+1.22%)
May 18, 2018	37.79	38.00	37.79	37.93	58,467	+0.11(+0.30%)
May 17, 2018	37.72	38.04	37.72	37.82	170,727	+0.07(+0.18%)
May 16, 2018	37.56	37.92	37.56	37.75	257,783	+0.22(+0.58%)
May 15, 2018	37.47	37.59	37.36	37.54	1,141,456	-0.11(-0.30%)
May 14, 2018	37.88	37.88	37.55	37.65	109,809	-0.15(-0.40%)
May 11, 2018	37.69	37.94	37.69	37.80	68,993	+0.14(+0.38%)
May 10, 2018	37.54	37.74	37.49	37.66	244,805	+0.27(+0.73%)
May 09, 2018	37.27	37.48	37.19	37.39	56,586	+0.20(+0.53%)
May 08, 2018	36.87	37.24	36.87	37.19	78,560	+0.38(+1.03%)
May 07, 2018	36.70	36.92	36.61	36.81	119,815	+0.25(+0.67%)
May 04, 2018	35.94	36.70	35.86	36.56	51,432	+0.47(+1.31%)
May 03, 2018	35.90	36.22	35.48	36.09	127,841	+0.12(+0.34%)
May 02, 2018	36.17	36.40	35.95	35.97	129,426	-0.27(-0.76%)