Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.96	68.04	67.91	68.00	494,165	+0.09(+0.14%)
Jul 30, 2018	67.90	67.97	67.89	67.90	707,757	-0.06(-0.09%)
Jul 27, 2018	68.04	68.04	67.94	67.96	376,305	+0.04(+0.06%)
Jul 26, 2018	67.99	68.00	67.89	67.92	514,077	+0.03(+0.04%)
Jul 25, 2018	67.99	68.23	67.80	67.90	1,826,001	-0.03(-0.05%)
Jul 24, 2018	67.83	67.99	67.83	67.93	863,815	+0.07(+0.10%)
Jul 23, 2018	68.05	68.06	67.85	67.86	3,156,096	-0.26(-0.38%)
Jul 20, 2018	68.19	68.19	68.10	68.12	847,687	-0.10(-0.15%)
Jul 19, 2018	68.11	68.27	68.09	68.22	623,626	+0.15(+0.22%)
Jul 18, 2018	68.17	68.18	68.06	68.07	3,340,526	-0.07(-0.10%)
Jul 17, 2018	68.17	68.20	68.09	68.14	540,942	+0.00(+0.00%)
Jul 16, 2018	68.15	68.17	68.06	68.14	788,891	-0.15(-0.22%)
Jul 13, 2018	68.22	68.30	68.21	68.29	358,214	+0.13(+0.19%)
Jul 12, 2018	68.10	68.17	68.09	68.17	471,534	+0.01(+0.01%)
Jul 11, 2018	68.12	68.18	68.07	68.16	708,436	+0.12(+0.17%)
Jul 10, 2018	68.06	68.13	68.04	68.04	513,774	-0.04(-0.06%)
Jul 09, 2018	68.11	68.15	68.06	68.08	808,668	-0.12(-0.17%)
Jul 06, 2018	68.22	68.26	68.16	68.20	437,041	+0.08(+0.11%)
Jul 05, 2018	68.06	68.16	68.04	68.12	822,160	+0.04(+0.06%)
Jul 03, 2018		68.08	68.08	68.08	0	+0.22(+0.32%)
Jul 02, 2018	67.99	68.01	67.84	67.86	1,127,852	-0.09(-0.13%)
Jun 29, 2018		68.03	67.93	67.95	723,896	+0.02(+0.02%)
Jun 28, 2018	68.02	68.02	67.90	67.94	406,162	-0.08(-0.11%)
Jun 27, 2018	67.95	68.04	67.90	68.01	527,576	+0.19(+0.28%)
Jun 26, 2018	67.75	67.84	67.75	67.82	568,427	+0.10(+0.15%)
Jun 25, 2018	67.76	67.84	67.71	67.72	1,557,037	+0.03(+0.04%)
Jun 22, 2018	67.63	67.74	67.63	67.69	824,252	+0.06(+0.09%)
Jun 21, 2018	67.69	67.77	67.61	67.64	11,918,378	+0.04(+0.06%)
Jun 20, 2018	67.78	67.81	67.58	67.59	1,154,176	-0.18(-0.26%)
Jun 19, 2018	67.79	67.85	67.74	67.77	488,259	+0.13(+0.20%)
Jun 18, 2018	67.72	67.72	67.61	67.64	600,498	-0.02(-0.02%)
Jun 15, 2018		67.84	67.65	67.65	640,555	+0.02(+0.02%)
Jun 14, 2018	67.61	67.68	67.57	67.64	522,491	+0.13(+0.20%)
Jun 13, 2018	67.58	67.64	67.36	67.50	546,112	-0.08(-0.12%)
Jun 12, 2018	67.52	67.59	67.51	67.58	1,730,522	-0.02(-0.02%)
Jun 11, 2018	67.51	67.63	67.51	67.60	1,891,522	+0.00(+0.00%)
Jun 08, 2018	67.64	67.71	67.60	67.60	1,867,446	-0.11(-0.16%)
Jun 07, 2018	67.51	67.85	67.49	67.71	813,036	+0.20(+0.30%)
Jun 06, 2018			67.48	67.51	1,683,685	-0.27(-0.40%)
Jun 05, 2018	67.78	67.82	67.68	67.78	556,143	+0.18(+0.27%)
Jun 04, 2018	67.70	67.74	67.59	67.59	458,932	-0.19(-0.28%)
Jun 01, 2018	67.71	67.86	67.71	67.79	366,371	-0.15(-0.23%)
May 31, 2018	68.01	68.06	67.88	67.94	545,795	+0.01(+0.01%)
May 30, 2018	68.03	68.08	67.86	67.93	591,211	-0.28(-0.40%)
May 29, 2018	67.90	68.34	67.84	68.21	558,814	+0.46(+0.68%)
May 25, 2018		67.75	67.75	67.75	0	+0.21(+0.31%)
May 24, 2018	67.50	67.61	67.47	67.54	594,758	+0.14(+0.21%)
May 23, 2018	67.26	67.43	67.24	67.40	463,587	+0.25(+0.37%)
May 22, 2018	67.14	67.17	67.09	67.14	551,160	+0.01(+0.01%)
May 21, 2018	67.08	67.14	67.04	67.14	673,953	+0.03(+0.05%)
May 18, 2018	66.99	67.14	66.99	67.10	459,215	+0.17(+0.25%)
May 17, 2018	66.99	67.04	66.90	66.94	466,577	-0.01(-0.01%)
May 16, 2018	67.04	67.09	66.94	66.94	569,601	-0.08(-0.12%)
May 15, 2018	67.16	67.16	66.95	67.03	529,400	-0.33(-0.48%)
May 14, 2018	67.37	67.39	67.34	67.35	687,132	-0.08(-0.12%)
May 11, 2018	67.46	67.47	67.38	67.44	859,032	+0.05(+0.07%)
May 10, 2018	67.39	67.44	67.35	67.39	509,413	+0.16(+0.24%)
May 09, 2018	67.24	67.30	67.21	67.23	617,873	-0.12(-0.17%)
May 08, 2018	67.35	67.39	67.29	67.35	657,697	-0.09(-0.14%)
May 07, 2018	67.48	67.50	67.40	67.44	589,238	-0.02(-0.02%)
May 04, 2018	67.54	67.55	67.39	67.45	553,549	+0.01(+0.01%)
May 03, 2018	67.48	67.54	67.42	67.45	640,026	+0.09(+0.14%)
May 02, 2018	67.36	67.44	67.32	67.35	646,802	+0.05(+0.07%)