Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.95	53.20	52.47	52.93	889,897	+0.15(+0.28%)
Jul 30, 2018	52.97	53.34	52.76	52.78	692,413	-0.14(-0.26%)
Jul 27, 2018	52.71	53.30	52.60	52.92	681,300	+0.12(+0.23%)
Jul 26, 2018	53.08	53.49	52.72	52.80	1,067,182	-0.21(-0.40%)
Jul 25, 2018	53.11	53.56	52.79	53.01	1,032,287	-0.07(-0.13%)
Jul 24, 2018	53.37	53.71	52.33	53.08	1,808,180	+0.35(+0.66%)
Jul 23, 2018	52.13	52.95	52.11	52.73	1,202,591	+0.49(+0.94%)
Jul 20, 2018	52.46	52.55	51.98	52.24	981,134	-0.08(-0.15%)
Jul 19, 2018	52.45	52.70	52.07	52.32	886,014	-0.32(-0.61%)
Jul 18, 2018	52.09	52.83	51.95	52.64	912,768	+0.48(+0.92%)
Jul 17, 2018	51.83	52.59	51.74	52.16	1,147,346	+0.23(+0.44%)
Jul 16, 2018	52.04	52.53	51.48	51.93	1,246,310	-0.02(-0.04%)
Jul 13, 2018	51.84	52.30	51.26	51.95	1,176,070	-0.16(-0.31%)
Jul 12, 2018	52.42	52.42	51.72	52.11	1,693,149	+0.07(+0.13%)
Jul 11, 2018	51.98	52.32	51.90	52.04	592,330	-0.10(-0.19%)
Jul 10, 2018	52.78	52.98	51.90	52.14	1,125,180	-0.62(-1.18%)
Jul 09, 2018	51.98	52.90	51.98	52.76	1,062,274	+1.12(+2.17%)
Jul 06, 2018	50.87	51.86	50.52	51.64	1,056,488	+0.74(+1.45%)
Jul 05, 2018	50.83	50.83	50.47	50.90	978,778	+0.38(+0.75%)
Jul 03, 2018		50.52	50.52	50.52	0	-0.19(-0.37%)
Jul 02, 2018	50.14	50.80	50.14	50.71	1,667,779	+0.30(+0.60%)
Jun 29, 2018		51.42	50.13	50.41	1,495,701	+0.77(+1.55%)
Jun 28, 2018	49.53	49.89	49.27	49.64	1,124,884	+0.20(+0.40%)
Jun 27, 2018	49.87	50.29	49.37	49.44	784,932	-0.53(-1.06%)
Jun 26, 2018	50.47	50.49	49.70	49.97	1,333,287	-0.43(-0.85%)
Jun 25, 2018	51.10	51.15	49.95	50.40	1,131,856	-0.95(-1.85%)
Jun 22, 2018	51.49	51.98	51.24	51.35	2,276,909	+0.49(+0.96%)
Jun 21, 2018	51.25	51.56	50.58	50.86	1,634,245	-0.43(-0.84%)
Jun 20, 2018	51.47	51.93	51.26	51.29	1,006,987	+0.05(+0.10%)
Jun 19, 2018		51.29	50.70	51.24	998,079	-0.04(-0.08%)
Jun 18, 2018	50.62	51.41	50.53	51.28	1,210,365	+0.29(+0.57%)
Jun 15, 2018		51.34	50.46	50.99	2,447,679	-0.35(-0.68%)
Jun 14, 2018	51.64	51.84	50.90	51.34	1,206,285	-0.25(-0.48%)
Jun 13, 2018	51.77	52.28	51.18	51.59	1,277,438	-0.14(-0.27%)
Jun 12, 2018	52.06	52.21	51.49	51.73	1,484,710	-0.26(-0.50%)
Jun 11, 2018	52.34	52.93	51.88	51.99	846,342	-0.09(-0.17%)
Jun 08, 2018	51.99	52.20	51.53	52.08	945,386	+0.18(+0.35%)
Jun 07, 2018	52.04	52.39	51.79	51.90	1,116,356	-0.05(-0.10%)
Jun 06, 2018		51.98		51.95	840,641	+0.96(+1.88%)
Jun 05, 2018	51.11	51.30	50.81	50.99	1,104,249	-0.40(-0.78%)
Jun 04, 2018	50.60	51.47	50.44	51.39	1,438,212	+1.08(+2.15%)
Jun 01, 2018	50.67	50.78	50.22	50.31	2,474,884	+0.38(+0.76%)
May 31, 2018	50.21	50.66	49.67	49.93	3,388,412	-0.49(-0.97%)
May 30, 2018	51.14	51.25	49.64	50.42	2,330,348	-0.38(-0.75%)
May 29, 2018	50.89	51.05	50.16	50.80	2,378,513	-0.85(-1.65%)
May 25, 2018		51.65	51.65	51.65	0	-1.11(-2.10%)
May 24, 2018	53.75	54.00	52.25	52.76	7,163,668	-2.50(-4.52%)
May 23, 2018	55.26	55.56	54.99	55.26	4,725,821	-0.07(-0.13%)
May 22, 2018	55.47	55.77	55.29	55.33	6,072,239	-0.03(-0.05%)
May 21, 2018	55.00	55.50	54.86	55.36	4,067,764	+0.65(+1.19%)
May 18, 2018	54.56	54.90	54.45	54.71	4,318,814	+0.06(+0.11%)
May 17, 2018	54.12	54.87	53.87	54.65	2,101,927	+0.43(+0.79%)
May 16, 2018	53.51	54.36	53.41	54.22	2,055,773	+0.49(+0.91%)
May 15, 2018	53.55	54.23	53.45	53.73	1,760,007	+0.02(+0.04%)
May 14, 2018	53.81	54.03	53.67	53.71	1,470,079	+0.05(+0.09%)
May 11, 2018	53.94	54.04	53.35	53.66	998,374	-0.16(-0.30%)
May 10, 2018	53.59	54.05	53.40	53.82	1,146,741	+0.06(+0.11%)
May 09, 2018	53.40	54.01	53.12	53.76	1,037,245	+0.61(+1.15%)
May 08, 2018	53.24	53.63	52.85	53.15	799,028	+0.11(+0.21%)
May 07, 2018	53.03	53.35	52.65	53.04	542,108	+0.08(+0.15%)
May 04, 2018	51.90	53.14	51.70	52.96	933,097	+0.84(+1.61%)
May 03, 2018	52.25	52.63	51.76	52.12	947,313	-0.39(-0.74%)
May 02, 2018	52.72	53.17	52.42	52.51	1,025,371	-0.36(-0.68%)