Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1188	0.1188	0.1188	0	-0.00(-0.17%)
Jul 30, 2018	0.1100	0.1190	0.1100	0.1190	6,942	+0.00(+0.00%)
Jul 27, 2018					1	+0.00(+0.00%)
Jul 23, 2018		0.1240	0.1240	0.1240	1	-0.00(-0.80%)
Jul 20, 2018	0.1250	0.1250	0.1250	0.1250	500	+0.02(+19.05%)
Jul 19, 2018	0.1250	0.1250	0.1050	0.1050	5,500	-0.03(-22.22%)
Jul 17, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 13, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 12, 2018	0.1350	0.1350	0.0800	0.1350	13,750	+0.00(+0.00%)
Jul 11, 2018	0.0850	0.1600	0.0800	0.1350	145,746	+0.05(+58.82%)
Jul 10, 2018	0.0699	0.0850	0.0690	0.0850	160,035	+0.01(+13.33%)
Jul 06, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 03, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)