Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.442	3.475	3.388	3.428	564,067	+0.02(+0.59%)
Jul 30, 2018	3.482	3.509	3.381	3.408	502,343	-0.10(-2.87%)
Jul 27, 2018	3.529	3.542	3.492	3.509	434,949	-0.07(-1.88%)
Jul 26, 2018	3.549	3.593	3.529	3.576	536,162	+0.05(+1.52%)
Jul 25, 2018	3.448	3.549	3.413	3.522	1,072,356	-0.09(-2.42%)
Jul 24, 2018	3.616	3.636	3.586	3.609	728,448	-0.05(-1.47%)
Jul 23, 2018	3.663	3.717	3.650	3.663	608,032	+0.08(+2.25%)
Jul 20, 2018	3.656	3.663	3.583	3.583	587,331	-0.05(-1.48%)
Jul 19, 2018	3.623	3.697	3.609	3.636	810,462	+0.09(+2.46%)
Jul 18, 2018	3.502	3.549	3.475	3.549	380,269	+0.07(+2.12%)
Jul 17, 2018	3.468	3.542	3.432	3.475	564,991	+0.05(+1.37%)
Jul 16, 2018	3.509	3.522	3.375	3.428	513,115	-0.10(-2.85%)
Jul 13, 2018	3.562	3.603	3.522	3.529	462,508	-0.06(-1.68%)
Jul 12, 2018	3.683	3.690	3.566	3.589	498,179	-0.09(-2.37%)
Jul 11, 2018	3.757	3.797	3.676	3.676	752,619	-0.23(-5.84%)
Jul 10, 2018	3.858	3.978	3.851	3.905	782,442	+0.14(+3.74%)
Jul 09, 2018	3.757	3.777	3.707	3.764	927,013	+0.06(+1.63%)
Jul 06, 2018	3.757	3.784	3.697	3.703	854,893	-0.07(-1.78%)
Jul 05, 2018	3.864	3.884	3.737	3.770	800,481	+0.00(+0.00%)
Jul 03, 2018		3.770	3.770	3.770	0	-0.06(-1.58%)