Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.75	27.20	26.75	27.05	17,891	+0.70(+2.66%)
Jul 30, 2018	26.75	27.55	26.00	26.35	16,245	-0.25(-0.94%)
Jul 27, 2018	27.40	27.40	26.60	26.60	11,600	-0.40(-1.48%)
Jul 26, 2018	25.00	27.75	25.00	27.00	41,058	+3.50(+14.89%)
Jul 25, 2018	23.75	24.40	23.50	23.50	9,120	-0.60(-2.49%)
Jul 24, 2018	24.59	24.62	24.10	24.10	6,378	-0.45(-1.83%)
Jul 23, 2018	24.85	24.90	24.50	24.55	5,732	-0.15(-0.61%)
Jul 20, 2018		25.30	24.65	24.70	16,950	-0.25(-1.00%)
Jul 19, 2018	25.10	25.55	24.65	24.95	13,096	-0.05(-0.20%)
Jul 18, 2018	24.65	25.35	24.55	25.00	9,303	+0.30(+1.21%)
Jul 17, 2018	24.85	25.41	24.65	24.70	7,715	-0.35(-1.40%)
Jul 16, 2018	24.95	25.05	24.50	25.05	6,655	+0.25(+1.01%)
Jul 13, 2018	24.60	25.10	24.60	24.80	3,805	+0.15(+0.61%)
Jul 12, 2018	25.00	25.00	24.20	24.65	8,488	-0.05(-0.20%)
Jul 11, 2018	25.15	25.35	24.70	24.70	5,099	-0.40(-1.59%)
Jul 10, 2018	25.60	25.90	24.80	25.10	10,265	-0.35(-1.38%)
Jul 09, 2018	25.20	25.80	24.90	25.45	20,296	+0.40(+1.60%)
Jul 06, 2018	24.70	25.10	24.25	25.05	13,026	+0.45(+1.83%)
Jul 05, 2018	24.70	25.00	24.00	24.60	9,453	+0.10(+0.41%)
Jul 03, 2018		24.50	24.50	24.50	0	+0.20(+0.82%)