Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.60	48.34	47.00	47.45	373,784	+0.15(+0.32%)
Jul 30, 2018	48.65	49.02	46.80	47.30	337,065	-1.45(-2.97%)
Jul 27, 2018	50.05	50.25	48.25	48.75	275,000	-1.30(-2.60%)
Jul 26, 2018	48.85	50.25	48.75	50.05	340,961	+1.25(+2.56%)
Jul 25, 2018	49.20	49.45	48.05	48.80	321,176	-0.55(-1.11%)
Jul 24, 2018	51.00	51.30	49.10	49.35	398,956	-1.50(-2.95%)
Jul 23, 2018	50.75	50.95	50.00	50.85	247,451	-0.15(-0.29%)
Jul 20, 2018	51.05	51.55	50.55	51.00	224,507	+0.20(+0.39%)
Jul 19, 2018	50.75	50.95	50.30	50.80	233,027	+0.05(+0.10%)
Jul 18, 2018	50.70	51.23	50.30	50.75	247,740	+0.10(+0.20%)
Jul 17, 2018	49.60	50.85	49.60	50.65	240,788	+0.85(+1.71%)
Jul 16, 2018	50.10	50.45	49.75	49.80	173,067	-0.35(-0.70%)
Jul 13, 2018	49.90	50.55	49.50	50.15	540,959	+0.20(+0.40%)
Jul 12, 2018	49.05	50.00	48.50	49.95	408,668	+1.10(+2.25%)
Jul 11, 2018	49.15	49.30	48.50	48.85	462,895	-0.65(-1.31%)
Jul 10, 2018	48.75	49.50	48.40	49.50	264,723	+0.95(+1.96%)
Jul 09, 2018	49.20	49.85	48.50	48.55	258,979	-0.50(-1.02%)
Jul 06, 2018	48.70	49.20	48.50	49.05	222,179	+0.30(+0.62%)
Jul 05, 2018	48.20	48.95	48.10	48.75	457,593	+0.95(+1.99%)
Jul 03, 2018		47.80	47.80	47.80	0	-0.35(-0.73%)