Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.84	75.39	74.54	75.18	3,717,213	+0.68(+0.92%)
Jul 30, 2018	75.20	75.42	74.11	74.49	3,069,006	-0.74(-0.98%)
Jul 27, 2018	76.31	76.56	74.71	75.23	2,631,394	-1.07(-1.40%)
Jul 26, 2018		76.84	76.22	76.30	1,966,462	-0.11(-0.14%)
Jul 25, 2018	76.14	76.41	75.55	76.41	3,370,812	+0.53(+0.71%)
Jul 24, 2018		76.48	75.65	75.88	2,831,651	-0.38(-0.50%)
Jul 23, 2018	75.77	76.34	75.39	76.25	2,106,560	+0.40(+0.52%)
Jul 20, 2018	75.84	76.16	75.59	75.86	2,671,742	-0.13(-0.17%)
Jul 19, 2018	75.87	76.22	75.18	75.99	2,449,507	+0.05(+0.06%)
Jul 18, 2018	75.97	76.23	75.51	75.94	2,410,972	-0.38(-0.50%)
Jul 17, 2018	75.08	76.55	74.97	76.32	2,608,541	+0.72(+0.95%)
Jul 16, 2018	75.43	75.99	75.32	75.60	3,287,151	+0.23(+0.31%)
Jul 13, 2018		76.63	75.24	75.37	4,513,378	-1.48(-1.93%)
Jul 12, 2018	75.67	76.88	75.12	76.85	3,902,576	+1.60(+2.12%)
Jul 11, 2018	74.92	75.54	74.82	75.26	3,264,658	-0.15(-0.20%)
Jul 10, 2018	75.18	75.73	75.02	75.41	2,466,832	+0.71(+0.95%)
Jul 09, 2018	74.49	74.81	74.02	74.70	2,248,933	+0.39(+0.52%)
Jul 06, 2018	73.74	74.47	73.52	74.31	2,223,014	+0.62(+0.84%)
Jul 05, 2018	73.64	73.97	73.07	73.69	3,917,035	-0.01(-0.01%)
Jul 03, 2018		73.70	73.70	73.70	0	+0.38(+0.52%)