Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	88.97	90.52	88.87	90.09	7,996,734	+1.18(+1.33%)
Jul 30, 2018	86.25	89.21	86.25	88.91	8,347,326	+2.48(+2.87%)
Jul 27, 2018	88.60	88.93	86.20	86.43	6,297,000	-1.88(-2.13%)
Jul 26, 2018		89.25	85.32	88.31	7,785,719	+0.64(+0.73%)
Jul 25, 2018	87.19	87.88	86.23	87.67	6,687,075	+0.50(+0.57%)
Jul 24, 2018	86.16	87.84	86.10	87.17	7,651,500	+2.09(+2.46%)
Jul 23, 2018		85.54	84.58	85.08	4,214,300	-0.02(-0.02%)
Jul 20, 2018		85.75	84.53	85.10	4,819,594	-0.24(-0.28%)
Jul 19, 2018	85.78	85.96	84.94	85.34	4,013,887	-0.44(-0.51%)
Jul 18, 2018	85.72	86.15	85.17	85.78	4,124,440	-0.07(-0.08%)
Jul 17, 2018	85.10	86.15	85.00	85.85	6,223,403	+0.62(+0.73%)
Jul 16, 2018	85.87	86.03	84.53	85.23	4,853,281	-0.46(-0.54%)
Jul 13, 2018				85.69	4,617,355	+0.09(+0.11%)
Jul 12, 2018	83.88	85.63	83.80	85.60	7,206,747	+2.27(+2.72%)
Jul 11, 2018	84.00	84.28	83.15	83.33	4,922,495	-1.23(-1.45%)
Jul 10, 2018	85.21	85.21	83.90	84.56	7,176,987	+0.71(+0.85%)
Jul 09, 2018	83.00	84.24	82.94	83.85	7,879,331	+1.41(+1.71%)
Jul 06, 2018	81.02	82.52	80.63	82.44	8,581,977	+2.05(+2.55%)
Jul 05, 2018	78.99	80.72	78.84	80.39	5,879,082	+1.74(+2.21%)
Jul 03, 2018		78.65	78.65	78.65	0	-0.86(-1.08%)