Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	565.60	585.20	560.00	562.80	215	-11.20(-1.95%)
Jul 30, 2018	576.80	588.00	568.40	574.00	80	-5.60(-0.97%)
Jul 27, 2018	585.20	602.00	579.60	579.60	109	-22.40(-3.72%)
Jul 26, 2018	596.40	602.00	579.60	602.00	108	+0.00(+0.00%)
Jul 25, 2018	560.28	616.00	560.00	602.00	392	+39.20(+6.97%)
Jul 24, 2018	568.40	604.80	562.80	562.80	488	-30.80(-5.19%)
Jul 23, 2018	593.60	708.40	574.00	593.60	4,128	+28.00(+4.95%)
Jul 20, 2018	576.80	585.20	565.60	565.60	59	-8.40(-1.46%)
Jul 19, 2018	565.60	597.13	565.60	574.00	106	-4.76(-0.82%)
Jul 18, 2018	598.56	604.86	576.80	578.76	169	-20.44(-3.41%)
Jul 17, 2018	599.20	616.00	596.40	599.20	75	-5.60(-0.93%)
Jul 16, 2018	616.00	616.00	590.80	604.80	23	-2.77(-0.46%)
Jul 13, 2018	635.63	635.63	602.00	607.57	172	-25.23(-3.99%)
Jul 12, 2018	621.60	638.40	619.47	632.80	88	+11.20(+1.80%)
Jul 11, 2018	574.00	621.60	574.00	621.60	261	+44.80(+7.77%)
Jul 10, 2018	593.60	599.20	576.80	576.80	134	-11.20(-1.90%)
Jul 09, 2018	590.80	596.40	586.32	588.00	63	-2.80(-0.47%)
Jul 06, 2018	590.80	596.40	583.86	590.80	33	-5.60(-0.94%)
Jul 05, 2018	604.80	604.80	574.00	596.40	113	+0.00(+0.00%)
Jul 03, 2018		596.40	596.40	596.40	0	+5.60(+0.95%)