Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.250	7.250	6.626	6.848	252,938	+0.42(+6.46%)
Jul 30, 2018	7.105	7.105	6.394	6.433	262,873	-0.70(-9.76%)
Jul 27, 2018	7.134	7.235	7.051	7.129	157,456	+0.08(+1.10%)
Jul 26, 2018	7.032	7.100	6.839	7.051	241,125	+0.02(+0.27%)
Jul 25, 2018	6.902	7.129	6.742	7.032	175,312	+0.13(+1.89%)
Jul 24, 2018	7.105	7.201	6.742	6.902	349,737	-0.17(-2.46%)
Jul 23, 2018	6.713	7.225	6.713	7.076	335,502	+0.36(+5.40%)
Jul 20, 2018	6.331	6.761	6.254	6.713	320,288	+0.38(+6.03%)
Jul 19, 2018	5.896	6.568	5.855	6.331	344,685	+0.46(+7.82%)
Jul 18, 2018	5.413	5.884	5.374	5.872	175,163	+0.48(+8.97%)
Jul 17, 2018	5.399	5.413	5.360	5.389	62,643	+0.00(+0.09%)
Jul 16, 2018	5.389	5.405	5.355	5.384	61,770	+0.01(+0.21%)
Jul 13, 2018	5.355	5.413	5.355	5.373	57,034	+0.00(+0.06%)
Jul 12, 2018	5.370	5.437	5.274	5.370	65,260	+0.10(+1.93%)
Jul 11, 2018	5.374	5.478	5.268	5.268	96,131	-0.04(-0.73%)
Jul 10, 2018	5.273	5.397	5.268	5.307	79,206	+0.04(+0.73%)
Jul 09, 2018	5.321	5.321	5.263	5.268	204,414	-0.03(-0.64%)
Jul 06, 2018	5.573	5.679	5.268	5.302	201,846	-0.27(-4.77%)
Jul 05, 2018	5.703	5.713	5.558	5.568	52,126	-0.13(-2.21%)
Jul 03, 2018		5.693	5.693	5.693	0	+0.12(+2.17%)