Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	86.12	86.73	85.39	86.30	1,856,663	+0.36(+0.42%)
Jul 30, 2018	84.71	86.11	84.60	85.94	1,783,608	+0.71(+0.84%)
Jul 27, 2018	87.14	87.14	85.05	85.23	2,522,711	-2.35(-2.68%)
Jul 26, 2018	83.48	89.36	83.44	87.58	4,021,284	+6.00(+7.36%)
Jul 25, 2018	81.15	81.79	80.55	81.57	1,644,242	+0.68(+0.84%)
Jul 24, 2018	79.90	81.25	79.68	80.90	1,593,509	+0.90(+1.12%)
Jul 23, 2018	80.51	80.84	79.54	80.00	950,086	-0.77(-0.96%)
Jul 20, 2018	81.07	81.20	80.46	80.77	959,006	-0.27(-0.34%)
Jul 19, 2018	80.33	81.55	80.18	81.05	1,110,730	+0.72(+0.90%)
Jul 18, 2018	82.12	82.14	80.24	80.33	1,243,113	-1.89(-2.30%)
Jul 17, 2018	81.46	82.56	81.46	82.21	685,037	+0.71(+0.87%)
Jul 16, 2018	82.60	82.72	81.27	81.50	884,015	-1.09(-1.32%)
Jul 13, 2018	82.25	82.94	82.17	82.59	974,193	+0.29(+0.35%)
Jul 12, 2018	82.78	83.08	81.87	82.30	1,006,289	-0.33(-0.40%)
Jul 11, 2018				82.64	1,058,162	+0.20(+0.25%)
Jul 10, 2018	82.52	82.76	81.92	82.43	1,053,977	-0.10(-0.12%)
Jul 09, 2018	83.69	84.20	82.29	82.53	894,382	-1.43(-1.71%)
Jul 06, 2018	83.61	84.62	82.94	83.96	1,509,708	+0.34(+0.41%)
Jul 05, 2018	81.93	83.66	81.58	83.62	1,360,397	+2.10(+2.58%)
Jul 03, 2018		81.52	81.52	81.52	0	+0.47(+0.59%)