Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	808.00	838.40	805.80	833.00	583	+9.40(+1.14%)
Jul 30, 2018	839.60	840.80	817.60	823.60	891	-9.40(-1.13%)
Jul 27, 2018	833.70	833.70	825.60	833.00	765	-14.00(-1.65%)
Jul 26, 2018	840.40	848.20	836.00	847.00	754	-1.80(-0.21%)
Jul 25, 2018	850.00	853.80	848.20	848.80	532	-22.20(-2.55%)
Jul 24, 2018	882.40	884.40	871.00	871.00	290	-19.79(-2.22%)
Jul 23, 2018	886.00	894.80	886.00	890.79	709	+22.79(+2.63%)
Jul 20, 2018	858.80	868.00	856.40	868.00	796	+5.60(+0.65%)
Jul 19, 2018	901.40	903.60	860.00	862.40	1,349	-24.22(-2.73%)
Jul 18, 2018	884.19	892.40	883.95	886.62	860	+3.62(+0.41%)
Jul 17, 2018	867.00	885.20	867.00	883.00	523	+18.20(+2.10%)
Jul 16, 2018	866.00	878.00	860.00	864.80	898	+0.60(+0.07%)
Jul 13, 2018	856.00	871.20	856.00	864.20	731	+19.80(+2.34%)
Jul 12, 2018	838.00	849.00	829.60	844.40	1,191	+15.40(+1.86%)
Jul 11, 2018	836.00	840.92	826.20	829.00	757	-24.40(-2.86%)
Jul 10, 2018	830.80	853.40	830.80	853.40	1,125	+25.74(+3.11%)
Jul 09, 2018	821.40	832.40	821.40	827.66	1,504	+15.63(+1.93%)
Jul 06, 2018	822.20	822.60	808.60	812.03	1,234	-10.17(-1.24%)
Jul 05, 2018	813.30	822.20	813.20	822.20	1,379	+32.20(+4.08%)
Jul 03, 2018		790.00	790.00	790.00	0	-12.04(-1.50%)