USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	111.82	112.22	110.89	111.63	1,006,494	+0.41(+0.37%)
Jul 30, 2018	113.24	113.27	110.82	111.22	1,866,174	-1.99(-1.76%)
Jul 27, 2018	115.07	115.30	112.50	113.21	907,000	-1.73(-1.51%)
Jul 26, 2018	115.00	115.33	114.46	114.94	479,718	-0.35(-0.30%)
Jul 25, 2018	113.77	115.32	113.59	115.29	614,231	+1.52(+1.34%)
Jul 24, 2018	114.60	114.81	113.34	113.77	588,102	-0.09(-0.08%)
Jul 23, 2018	113.44	113.91	113.07	113.86	553,193	+0.21(+0.18%)
Jul 20, 2018	113.74	114.08	113.57	113.65	647,539	+0.10(+0.09%)
Jul 19, 2018	113.97	114.24	113.52	113.55	545,911	-0.78(-0.68%)
Jul 18, 2018	114.13	114.43	113.75	114.33	761,649	+0.29(+0.25%)
Jul 17, 2018	112.69	114.22	112.45	114.04	637,688	+0.61(+0.54%)
Jul 16, 2018	113.58	113.74	113.26	113.43	615,912	+0.07(+0.06%)
Jul 13, 2018	113.62	113.70	112.89	113.36	904,102	-0.17(-0.15%)
Jul 12, 2018	112.65	113.56	112.59	113.53	1,018,444	+1.56(+1.39%)
Jul 11, 2018	111.66	112.45	111.56	111.97	942,076	-0.59(-0.52%)
Jul 10, 2018	112.76	112.91	112.23	112.56	2,905,093	+0.28(+0.25%)
Jul 09, 2018	111.74	112.31	111.40	112.28	609,882	+1.27(+1.14%)
Jul 06, 2018	110.03	111.17	109.61	111.01	635,641	+1.00(+0.91%)
Jul 05, 2018	109.89	110.08	109.12	110.01	1,403,317	+0.74(+0.68%)
Jul 03, 2018		109.27	109.27	109.27	0	-0.90(-0.82%)