US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.43	69.39	68.32	69.18	18,849,812	+1.17(+1.72%)
Jul 30, 2018	67.99	68.12	67.48	68.02	12,696,881	+0.09(+0.14%)
Jul 27, 2018	68.73	68.78	67.85	67.92	8,474,645	-0.66(-0.97%)
Jul 26, 2018	68.64	68.96	68.31	68.59	6,433,326	+0.19(+0.27%)
Jul 25, 2018	67.88	68.53	67.88	68.40	7,698,629	+0.55(+0.82%)
Jul 24, 2018	68.28	68.43	67.67	67.85	7,970,242	-0.33(-0.49%)
Jul 23, 2018	68.20	68.32	67.79	68.18	5,845,191	-0.17(-0.25%)
Jul 20, 2018	68.71	68.77	68.09	68.35	11,184,442	-0.58(-0.84%)
Jul 19, 2018	68.10	69.17	67.96	68.93	9,905,966	+0.69(+1.01%)
Jul 18, 2018	68.36	68.64	67.90	68.24	7,245,529	-0.32(-0.47%)
Jul 17, 2018	68.93	69.09	68.43	68.56	13,209,160	-0.37(-0.53%)
Jul 16, 2018	69.16	69.23	68.54	68.93	6,231,861	-0.32(-0.46%)
Jul 13, 2018	69.61	69.78	69.22	69.24	5,390,264	-0.24(-0.34%)
Jul 12, 2018	69.11	69.58	69.11	69.48	5,365,037	+0.20(+0.30%)
Jul 11, 2018	69.37	69.61	69.21	69.28	6,501,579	-0.21(-0.31%)
Jul 10, 2018	69.34	69.60	69.03	69.49	7,697,132	+0.21(+0.31%)
Jul 09, 2018	69.88	69.91	68.99	69.28	7,469,194	-0.62(-0.89%)
Jul 06, 2018	69.76	69.97	69.61	69.90	9,926,611	+0.29(+0.42%)
Jul 05, 2018	68.88	69.61	68.66	69.61	14,278,211	+0.89(+1.30%)
Jul 03, 2018		68.71	68.71	68.71	0	+0.51(+0.75%)