Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 79.68 80.01 79.44 79.53 2,221,663 +0.06(+0.07%)
Jul 28, 2017 79.24 79.62 78.73 79.47 3,092,703 +0.26(+0.33%)
Jul 27, 2017 80.44 80.45 78.91 79.21 5,099,973 -0.83(-1.04%)
Jul 26, 2017 80.12 80.34 79.67 80.04 2,881,715 +0.02(+0.02%)
Jul 25, 2017 81.28 81.48 79.92 80.02 5,024,390 -1.02(-1.25%)
Jul 24, 2017 80.97 82.03 80.97 81.03 3,166,138 -0.02(-0.02%)
Jul 21, 2017 81.02 81.36 80.53 81.05 3,694,997 -0.15(-0.18%)
Jul 20, 2017 80.09 82.17 79.54 81.20 9,786,774 -2.53(-3.02%)
Jul 19, 2017 83.46 83.82 83.24 83.73 2,976,934 +0.30(+0.36%)
Jul 18, 2017 83.31 83.58 82.89 83.42 2,933,080 +0.01(+0.01%)
Jul 17, 2017 83.09 83.88 82.88 83.41 3,597,653 +0.46(+0.55%)
Jul 14, 2017 82.29 83.24 81.89 82.96 3,135,711 +0.72(+0.88%)
Jul 13, 2017 81.26 82.50 81.16 82.23 4,227,733 +0.75(+0.92%)
Jul 12, 2017 81.66 81.85 81.26 81.48 2,985,894 +0.38(+0.47%)
Jul 11, 2017 80.66 81.35 80.42 81.10 2,656,896 +0.53(+0.65%)
Jul 10, 2017 81.11 81.24 80.51 80.57 3,047,897 -0.50(-0.61%)
Jul 07, 2017 81.20 81.25 80.94 81.07 2,948,216 +0.14(+0.17%)
Jul 06, 2017 81.69 81.71 80.69 80.93 2,946,182 -1.13(-1.38%)
Jul 05, 2017 82.23 82.34 81.85 82.07 2,624,746 -0.17(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.