Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.94	45.43	44.76	45.23	561,539	+0.50(+1.12%)
Jul 28, 2017	44.47	45.06	44.36	44.73	331,391	-0.10(-0.22%)
Jul 27, 2017	42.31	45.13	42.31	44.83	1,105,325	+3.06(+7.32%)
Jul 26, 2017	41.60	42.42	41.49	41.77	1,084,785	+0.31(+0.76%)
Jul 25, 2017	41.26	41.69	41.24	41.46	416,651	+0.14(+0.33%)
Jul 24, 2017	41.75	42.07	41.27	41.32	453,455	-0.57(-1.36%)
Jul 21, 2017	41.48	41.94	41.16	41.89	694,733	+0.32(+0.78%)
Jul 20, 2017		41.72	41.33	41.56	317,412	+0.22(+0.52%)
Jul 19, 2017	40.93	41.41	40.67	41.35	628,688	+0.52(+1.28%)
Jul 18, 2017	41.27	41.36	40.78	40.83	255,606	-0.39(-0.95%)
Jul 17, 2017	41.54	41.54	41.15	41.22	658,494	-0.23(-0.55%)
Jul 14, 2017	41.18	41.50	40.98	41.45	386,315	+0.31(+0.76%)
Jul 13, 2017	40.59	41.18	40.32	41.13	603,974	+0.53(+1.31%)
Jul 12, 2017	40.49	40.68	40.17	40.60	464,595	+0.38(+0.95%)
Jul 11, 2017	40.12	40.32	39.81	40.22	385,195	+0.30(+0.76%)
Jul 10, 2017	40.36	40.37	39.88	39.91	440,259	-0.45(-1.12%)
Jul 07, 2017	40.29	40.58	40.07	40.36	511,750	+0.11(+0.27%)
Jul 06, 2017	40.35	40.59	40.19	40.26	968,880	-0.07(-0.17%)
Jul 05, 2017	40.56	40.60	40.09	40.32	849,576	-0.04(-0.10%)
Jul 03, 2017	41.30	41.36	40.33	40.36	180,683	-0.64(-1.56%)
Jun 30, 2017	40.77	41.21	40.41	41.00	1,069,427	+0.45(+1.12%)
Jun 29, 2017	40.59	40.80	39.90	40.55	551,782	-0.04(-0.10%)
Jun 28, 2017	39.90	40.69	39.84	40.59	708,561	+0.77(+1.93%)
Jun 27, 2017	39.72	40.35	39.62	39.82	686,151	-0.08(-0.20%)
Jun 26, 2017	40.15	40.56	39.70	39.90	477,421	-0.04(-0.10%)
Jun 23, 2017	39.17	40.15	39.04	39.94	1,139,522	+0.82(+2.09%)
Jun 22, 2017	39.28	39.47	38.96	39.12	354,730	-0.19(-0.48%)
Jun 21, 2017	38.76	39.62	38.76	39.31	538,131	+0.55(+1.42%)
Jun 20, 2017	39.45	39.51	38.74	38.76	481,919	-0.48(-1.23%)
Jun 19, 2017	39.41	39.90	39.07	39.24	783,997	+0.09(+0.23%)
Jun 16, 2017	39.18	39.33	38.66	39.15	1,477,148	-0.02(-0.05%)
Jun 15, 2017	38.87	39.23	38.31	39.17	828,690	+0.24(+0.61%)
Jun 14, 2017	39.52	39.64	38.74	38.94	570,659	-0.72(-1.81%)
Jun 13, 2017	39.35	39.75	38.98	39.66	521,940	+0.51(+1.31%)
Jun 12, 2017	39.19	39.75	38.77	39.14	725,154	-0.27(-0.67%)
Jun 09, 2017	40.89	41.21	39.05	39.41	1,373,097	-1.55(-3.79%)
Jun 08, 2017	40.89	40.97	40.16	40.96	887,419	+0.18(+0.43%)
Jun 07, 2017	40.82	41.14	40.31	40.79	553,604	-0.13(-0.31%)
Jun 06, 2017	41.36	41.38	40.40	40.91	847,560	-0.38(-0.93%)
Jun 05, 2017	41.93	42.02	41.25	41.30	625,611	-0.79(-1.87%)
Jun 02, 2017	42.27	42.28	41.79	42.08	1,091,988	-0.07(-0.16%)
Jun 01, 2017	40.97	42.53	40.78	42.15	1,542,590	+1.18(+2.88%)
May 31, 2017	40.58	40.97	40.44	40.97	1,963,413	+0.47(+1.17%)
May 30, 2017	40.94	41.29	40.49	40.50	897,759	-0.51(-1.25%)
May 26, 2017	39.80	41.35	39.65	41.01	1,111,428	+1.28(+3.22%)
May 25, 2017	39.40	39.76	39.12	39.73	1,361,608	+0.36(+0.92%)
May 24, 2017	38.88	39.42	38.55	39.37	750,174	+0.97(+2.54%)
May 23, 2017	38.05	38.57	37.81	38.40	707,074	+0.54(+1.43%)
May 22, 2017	37.85	38.12	37.66	37.86	747,905	+0.09(+0.23%)
May 19, 2017	35.95	37.84	35.95	37.77	1,051,439	+0.60(+1.61%)
May 18, 2017	35.59	37.19	35.59	37.17	1,174,014	+1.52(+4.28%)
May 17, 2017	35.51	36.09	35.51	35.64	1,485,255	-0.30(-0.85%)
May 16, 2017	35.75	36.10	35.75	35.95	925,826	+0.16(+0.44%)
May 15, 2017	35.93	36.18	35.58	35.79	2,315,567	+0.09(+0.25%)
May 12, 2017	36.15	36.15	35.63	35.70	444,183	-0.46(-1.28%)
May 11, 2017	35.98	36.29	35.65	36.17	530,818	+0.06(+0.16%)
May 10, 2017	36.63	36.63	35.97	36.11	359,007	-0.41(-1.13%)
May 09, 2017	36.72	36.82	35.95	36.52	623,834	+0.06(+0.16%)
May 08, 2017	36.88	36.90	36.36	36.46	649,484	-0.42(-1.15%)
May 05, 2017	36.36	36.89	36.36	36.88	289,304	+0.42(+1.16%)
May 04, 2017	36.86	36.86	36.30	36.46	519,796	-0.20(-0.54%)
May 03, 2017	36.39	36.75	36.29	36.66	616,226	+0.03(+0.08%)
May 02, 2017	37.56	37.95	36.15	36.63	1,208,257	-0.99(-2.64%)