Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.310	1.339	1.280	1.320	198,715	-0.02(-1.47%)
Jul 28, 2017	1.359	1.359	1.300	1.339	69,636	-0.02(-1.45%)
Jul 27, 2017	1.379	1.398	1.330	1.359	249,503	-0.02(-1.43%)
Jul 26, 2017	1.379	1.398	1.359	1.379	138,760	+0.02(+1.45%)
Jul 25, 2017	1.389	1.389	1.320	1.359	339,819	-0.04(-2.82%)
Jul 24, 2017	1.359	1.398	1.330	1.398	162,592	+0.02(+1.43%)
Jul 21, 2017	1.379	1.379	1.330	1.379	304,975	+0.02(+1.45%)
Jul 20, 2017	1.300	1.398	1.280	1.359	639,492	+0.04(+2.98%)
Jul 19, 2017	1.330	1.330	1.261	1.320	67,517	+0.02(+1.52%)
Jul 18, 2017	1.330	1.330	1.290	1.300	46,295	-0.02(-1.49%)
Jul 17, 2017	1.310	1.349	1.280	1.320	125,996	-0.01(-0.73%)
Jul 14, 2017	1.310	1.330	1.280	1.329	139,710	+0.01(+0.74%)
Jul 13, 2017	1.310	1.330	1.280	1.320	108,077	-0.01(-0.74%)
Jul 12, 2017	1.330	1.398	1.280	1.330	124,990	+0.03(+2.27%)
Jul 11, 2017	1.320	1.379	1.290	1.300	261,260	-0.03(-2.22%)
Jul 10, 2017	1.330	1.379	1.310	1.330	136,654	-0.03(-2.17%)
Jul 07, 2017	1.359	1.379	1.330	1.359	127,421	-0.02(-1.43%)
Jul 06, 2017	1.379	1.398	1.349	1.379	121,077	+0.00(+0.00%)
Jul 05, 2017	1.448	1.448	1.349	1.379	269,675	+0.02(+1.45%)