India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.50	59.79	59.44	59.66	95,482	+0.09(+0.15%)
Jul 28, 2017	59.50	59.75	59.50	59.57	29,870	+0.31(+0.52%)
Jul 27, 2017	59.65	59.84	59.00	59.26	70,077	-0.74(-1.23%)
Jul 26, 2017	59.99	60.00	59.75	60.00	38,411	+0.18(+0.30%)
Jul 25, 2017	59.99	60.00	59.79	59.82	25,621	+0.01(+0.02%)
Jul 24, 2017	59.74	59.86	59.45	59.81	27,157	+0.66(+1.12%)
Jul 21, 2017	59.22	59.30	58.66	59.15	92,329	-0.13(-0.22%)
Jul 20, 2017	58.93	59.29	58.92	59.28	143,145	+0.47(+0.80%)
Jul 19, 2017	58.64	59.66	58.53	58.81	34,021	+0.80(+1.38%)
Jul 18, 2017	58.02	58.09	57.85	58.01	39,719	-0.18(-0.31%)
Jul 17, 2017	58.50	58.59	58.16	58.19	51,875	-0.36(-0.61%)
Jul 14, 2017	58.50	58.70	58.50	58.55	25,416	+0.05(+0.09%)
Jul 13, 2017	58.74	58.74	58.32	58.50	71,318	-0.27(-0.46%)
Jul 12, 2017	58.23	58.89	58.23	58.77	78,895	+1.30(+2.26%)
Jul 11, 2017	57.60	57.60	57.60	57.47	133,931	-0.69(-1.19%)
Jul 10, 2017	57.98	58.49	57.64	58.16	140,580	+0.77(+1.34%)
Jul 07, 2017	57.44	57.55	57.26	57.39	70,725	+0.58(+1.02%)
Jul 06, 2017	57.46	57.46	56.77	56.81	108,526	-0.27(-0.47%)
Jul 05, 2017	56.83	57.18	56.65	57.08	90,789	+0.65(+1.15%)