Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.90	14.32	13.77	14.18	384,450	+0.50(+3.65%)
Jul 28, 2017	13.50	13.72	13.17	13.68	358,132	+0.05(+0.37%)
Jul 27, 2017	14.00	14.00	13.47	13.63	279,229	-0.39(-2.78%)
Jul 26, 2017	14.25	14.26	13.78	14.02	306,543	-0.44(-3.04%)
Jul 25, 2017	14.62	14.89	14.33	14.46	195,680	+0.06(+0.42%)
Jul 24, 2017	14.54	14.60	14.13	14.40	146,971	-0.19(-1.30%)
Jul 21, 2017	14.88	14.89	14.54	14.59	165,963	-0.36(-2.41%)
Jul 20, 2017	15.17	15.19	14.78	14.95	98,218	-0.19(-1.25%)
Jul 19, 2017	15.09	15.19	14.93	15.14	197,469	+0.03(+0.20%)
Jul 18, 2017	15.30	15.30	14.85	15.11	191,021	-0.01(-0.07%)
Jul 17, 2017	14.63	15.46	14.63	15.12	385,272	+0.66(+4.56%)
Jul 14, 2017	14.49	14.65	14.26	14.46	163,989	-0.06(-0.41%)
Jul 13, 2017	14.59	14.66	14.33	14.52	310,832	-0.04(-0.27%)
Jul 12, 2017	13.93	14.80	13.80	14.56	530,672	+0.58(+4.15%)
Jul 11, 2017	14.35	14.71	13.95	13.98	874,713	-0.20(-1.41%)
Jul 10, 2017	13.66	14.18	13.60	14.18	608,820	+1.02(+7.75%)
Jul 07, 2017	12.82	13.36	12.79	13.16	554,093	+0.71(+5.70%)
Jul 06, 2017	12.99	13.00	12.08	12.45	630,172	-0.23(-1.81%)
Jul 05, 2017	11.81	12.72	11.63	12.68	988,245	+1.49(+13.32%)