Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	337.69	346.52	336.61	342.86	259,091	+3.23(+0.95%)
Jul 28, 2017	338.98	342.77	336.39	339.63	309,072	+3.02(+0.90%)
Jul 27, 2017	328.64	342.21	327.56	336.61	462,063	+6.46(+1.96%)
Jul 26, 2017	324.54	331.87	324.54	330.15	350,670	+4.74(+1.46%)
Jul 25, 2017				325.40	496,675	-8.84(-2.64%)
Jul 24, 2017	336.83	339.10	333.38	334.24	255,339	-1.29(-0.39%)
Jul 21, 2017	332.52	337.47	330.36	335.53	394,800	+4.53(+1.37%)
Jul 20, 2017	331.65	333.70	328.85	331.01	348,994	-0.43(-0.13%)
Jul 19, 2017	340.06	340.27	331.44	331.44	415,692	-10.13(-2.97%)
Jul 18, 2017	342.64	346.31	340.49	341.57	355,540	+2.59(+0.76%)
Jul 17, 2017	342.43	344.98	336.59	338.98	345,707	-2.59(-0.76%)
Jul 14, 2017	345.88	345.88	337.63	341.57	392,691	-1.72(-0.50%)
Jul 13, 2017	345.01	351.26	342.86	343.29	285,616	-0.86(-0.25%)
Jul 12, 2017	346.52	346.90	337.83	344.15	453,789	-7.97(-2.26%)
Jul 11, 2017	355.79	361.82	351.48	352.13	331,633	-2.80(-0.79%)
Jul 10, 2017	354.71	358.83	347.60	354.93	405,826	+3.88(+1.10%)
Jul 07, 2017	359.02	360.75	349.11	351.05	303,471	-9.91(-2.75%)
Jul 06, 2017	355.36	363.44	351.26	360.96	465,273	+13.36(+3.84%)
Jul 05, 2017	346.74	353.85	345.75	347.60	430,282	+3.66(+1.07%)
Jul 03, 2017	349.97	349.97	341.14	343.94	350,536	-8.62(-2.44%)
Jun 30, 2017	350.40	353.63	347.17	352.56	370,907	+1.51(+0.43%)
Jun 29, 2017	343.08	361.72	342.43	351.05	689,185	+6.25(+1.81%)
Jun 28, 2017	355.14	357.28	342.86	344.80	576,240	-16.59(-4.59%)
Jun 27, 2017	352.34	362.04	348.46	361.39	491,378	+8.83(+2.51%)
Jun 26, 2017	351.91	358.59	348.79	352.56	319,786	-1.08(-0.30%)
Jun 23, 2017	359.88	363.98	352.34	353.63	377,098	-7.54(-2.09%)
Jun 22, 2017	365.49	368.07	357.41	361.18	327,603	-3.66(-1.00%)
Jun 21, 2017	360.32	366.35	354.28	364.84	419,149	+2.80(+0.77%)
Jun 20, 2017	354.07	362.69	353.63	362.04	316,621	+10.56(+3.00%)
Jun 19, 2017	356.44	356.87	348.89	351.48	310,558	-7.97(-2.22%)
Jun 16, 2017	360.32	366.13	359.24	359.45	416,768	+2.80(+0.79%)
Jun 15, 2017	362.69	363.12	353.42	356.65	529,473	+5.17(+1.47%)
Jun 14, 2017	345.66	357.28	345.66	351.48	549,073	+5.82(+1.68%)
Jun 13, 2017	347.60	349.97	343.78	345.66	288,871	-4.96(-1.41%)
Jun 12, 2017	349.32	354.28	345.01	350.62	569,565	+1.72(+0.49%)
Jun 09, 2017	350.19	356.01	339.30	348.89	1,008,352	-5.82(-1.64%)
Jun 08, 2017	369.58	371.41	349.97	354.71	579,391	-14.87(-4.02%)
Jun 07, 2017	370.23	373.68	365.49	369.58	414,199	-1.29(-0.35%)
Jun 06, 2017	376.48	378.85	364.19	370.88	450,826	+1.29(+0.35%)
Jun 05, 2017	362.25	370.01	360.96	369.58	391,132	+6.90(+1.90%)
Jun 02, 2017	366.56	369.37	353.63	362.69	596,912	-7.11(-1.92%)
Jun 01, 2017	389.19	393.29	369.80	369.80	576,768	-22.41(-5.71%)
May 31, 2017	387.90	407.08	387.25	392.21	537,877	+0.86(+0.22%)
May 30, 2017	386.18	393.29	383.35	391.35	366,622	+8.84(+2.31%)
May 26, 2017	384.02	388.98	380.57	382.51	365,582	+0.43(+0.11%)
May 25, 2017	377.56	385.42	373.89	382.08	442,793	-1.08(-0.28%)
May 24, 2017	382.94	388.55	378.53	383.16	455,935	-0.43(-0.11%)
May 23, 2017	384.67	392.64	381.44	383.59	462,562	-3.88(-1.00%)
May 22, 2017	393.50	394.26	385.31	387.47	413,943	-8.83(-2.23%)
May 19, 2017	398.46	399.11	388.98	396.30	533,133	-5.17(-1.29%)
May 18, 2017	408.37	411.60	396.52	401.48	672,299	-4.10(-1.01%)
May 17, 2017	393.50	406.86	388.33	405.57	812,130	+30.39(+8.10%)
May 16, 2017	372.81	383.59	372.38	375.19	348,576	-0.65(-0.17%)
May 15, 2017	381.00	381.00	370.23	375.83	403,408	-8.62(-2.24%)
May 12, 2017	382.94	387.58	381.66	384.45	327,399	+5.82(+1.54%)
May 11, 2017	375.62	388.98	374.32	378.63	502,448	+7.11(+1.91%)
May 10, 2017	380.36	382.08	370.23	371.52	402,469	-6.68(-1.77%)
May 09, 2017	376.05	382.73	374.11	378.20	290,003	+0.43(+0.11%)
May 08, 2017	375.40	382.62	373.25	377.77	252,583	+4.96(+1.33%)
May 05, 2017	375.62	384.84	372.81	372.81	304,038	-7.11(-1.87%)
May 04, 2017	376.05	388.33	374.75	379.93	359,696	+1.72(+0.46%)
May 03, 2017	376.69	383.37	374.75	378.20	393,442	+6.25(+1.68%)
May 02, 2017	365.06	375.40	362.34	371.95	327,607	+5.82(+1.59%)