Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.67	23.82	23.15	23.65	180,395	+0.17(+0.72%)
Jul 28, 2017	23.58	23.89	23.17	23.48	65,783	+0.00(+0.00%)
Jul 27, 2017	23.82	23.82	22.97	23.48	117,895	-0.17(-0.72%)
Jul 26, 2017	23.80	23.94	23.49	23.65	96,449	-0.01(-0.04%)
Jul 25, 2017	23.65	24.05	23.41	23.66	133,595	+0.29(+1.24%)
Jul 24, 2017	23.08	23.53	23.02	23.37	71,239	+0.17(+0.73%)
Jul 21, 2017	23.31	23.31	22.89	23.20	185,657	+0.09(+0.39%)
Jul 20, 2017	23.46	23.46	22.94	23.11	117,767	-0.33(-1.41%)
Jul 19, 2017	23.10	23.64	23.05	23.44	199,691	+0.49(+2.14%)
Jul 18, 2017	22.84	23.12	22.41	22.95	163,869	+0.05(+0.22%)
Jul 17, 2017	22.84	23.00	22.47	22.90	100,931	+0.16(+0.70%)
Jul 14, 2017	23.29	23.29	22.55	22.74	76,780	-0.44(-1.90%)
Jul 13, 2017	23.76	23.98	22.98	23.18	94,508	-0.54(-2.28%)
Jul 12, 2017	23.56	23.98	23.29	23.72	198,781	+0.30(+1.28%)
Jul 11, 2017	23.28	23.74	23.09	23.42	89,226	+0.12(+0.52%)
Jul 10, 2017	23.39	23.39	22.90	23.30	65,379	-0.13(-0.55%)
Jul 07, 2017	23.07	23.50	22.80	23.43	131,167	+0.46(+2.00%)
Jul 06, 2017		23.10	22.40	22.97	216,792	-0.41(-1.75%)
Jul 05, 2017	23.45	23.63	22.98	23.38	207,566	-0.19(-0.81%)
Jul 03, 2017	24.71	24.71	22.91	23.57	98,865	-0.79(-3.24%)
Jun 30, 2017	25.15	25.15	24.35	24.36	156,503	-0.66(-2.64%)
Jun 29, 2017	26.37	26.41	24.36	25.02	264,697	-1.35(-5.12%)
Jun 28, 2017	25.03	26.50	24.38	26.37	252,609	+1.24(+4.93%)
Jun 27, 2017	24.92	25.72	24.42	25.13	179,343	+0.47(+1.91%)
Jun 26, 2017	24.94	24.94	23.89	24.66	223,286	-0.30(-1.20%)
Jun 23, 2017	24.50	24.99	24.31	24.96	1,236,193	+0.39(+1.59%)
Jun 22, 2017	24.77	24.86	24.31	24.57	147,238	-0.20(-0.81%)
Jun 21, 2017	24.86	25.27	24.70	24.77	138,301	-0.05(-0.20%)
Jun 20, 2017	25.19	25.28	24.75	24.82	297,113	-0.30(-1.19%)
Jun 19, 2017	24.33	25.56	24.06	25.12	263,578	+0.91(+3.76%)
Jun 16, 2017	23.63	24.23	23.40	24.21	222,984	+0.54(+2.28%)
Jun 15, 2017	23.91	23.91	23.29	23.67	143,281	-0.56(-2.31%)
Jun 14, 2017	23.96	24.60	23.75	24.23	180,661	+0.31(+1.30%)
Jun 13, 2017	23.88	24.10	23.63	23.92	154,128	+0.19(+0.80%)
Jun 12, 2017	23.88	24.21	23.44	23.73	300,717	-0.42(-1.74%)
Jun 09, 2017	25.70	25.91	23.25	24.15	244,325	-1.40(-5.48%)
Jun 08, 2017	25.68	26.00	25.43	25.55	113,563	-0.20(-0.78%)
Jun 07, 2017	25.95	26.17	25.61	25.75	87,279	-0.16(-0.62%)
Jun 06, 2017	26.23	26.50	25.87	25.91	160,080	-0.41(-1.56%)
Jun 05, 2017	26.17	26.87	26.16	26.32	102,625	+0.07(+0.27%)
Jun 02, 2017	26.31	26.79	26.03	26.25	162,139	+0.04(+0.15%)
Jun 01, 2017	25.95	26.25	25.64	26.21	98,990	+0.35(+1.35%)
May 31, 2017	26.30	26.87	25.71	25.86	203,401	-0.30(-1.15%)
May 30, 2017	26.56	26.79	25.99	26.16	126,521	-0.31(-1.17%)
May 26, 2017	25.84	26.56	25.40	26.47	206,304	+0.83(+3.24%)
May 25, 2017	25.52	26.23	25.41	25.64	189,418	+0.27(+1.06%)
May 24, 2017	25.10	25.97	24.98	25.37	219,877	+0.34(+1.36%)
May 23, 2017	25.20	25.20	24.95	25.03	66,167	-0.10(-0.40%)
May 22, 2017	25.15	25.23	24.84	25.13	117,313	+0.12(+0.48%)
May 19, 2017	24.71	25.20	24.50	25.01	103,146	+0.36(+1.46%)
May 18, 2017	24.32	25.12	23.99	24.65	175,235	+0.39(+1.61%)
May 17, 2017	24.51	25.00	24.18	24.26	122,310	-0.61(-2.45%)
May 16, 2017	25.50	25.53	24.69	24.87	155,927	-0.51(-2.01%)
May 15, 2017	24.68	25.66	24.55	25.38	303,695	+0.83(+3.38%)
May 12, 2017	24.48	24.62	24.22	24.55	46,704	-0.03(-0.12%)
May 11, 2017	24.80	24.95	24.47	24.58	187,051	-0.25(-1.01%)
May 10, 2017	24.69	24.99	23.99	24.83	210,114	+0.07(+0.28%)
May 09, 2017	24.09	25.59	23.32	24.76	413,614	+1.79(+7.79%)
May 08, 2017	22.65	23.11	22.54	22.97	291,881	+0.28(+1.23%)
May 05, 2017	22.68	22.76	22.43	22.69	190,885	+0.05(+0.22%)
May 04, 2017	22.92	23.03	22.54	22.64	114,194	-0.31(-1.35%)
May 03, 2017	23.01	23.29	22.76	22.95	133,290	-0.12(-0.52%)
May 02, 2017	23.58	23.59	22.96	23.07	118,417	-0.48(-2.04%)