Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.530	3.550	3.410	3.420	416,555	-0.10(-2.84%)
Jul 28, 2017	3.510	3.570	3.430	3.520	637,817	+0.01(+0.28%)
Jul 27, 2017	3.400	3.540	3.331	3.510	911,791	+0.16(+4.78%)
Jul 26, 2017	3.280	3.350	3.260	3.350	565,727	+0.07(+2.13%)
Jul 25, 2017	3.210	3.320	3.190	3.280	396,014	+0.09(+2.82%)
Jul 24, 2017	3.210	3.230	3.160	3.190	137,385	-0.01(-0.31%)
Jul 21, 2017	3.260	3.260	3.120	3.200	223,619	-0.06(-1.84%)
Jul 20, 2017	3.300	3.320	3.240	3.260	148,355	-0.02(-0.61%)
Jul 19, 2017	3.220	3.290	3.220	3.280	181,690	+0.06(+1.86%)
Jul 18, 2017	3.180	3.270	3.160	3.220	393,845	+0.04(+1.26%)
Jul 17, 2017	3.150	3.250	3.130	3.180	264,284	+0.04(+1.27%)
Jul 14, 2017	3.130	3.170	3.110	3.140	284,106	+0.00(+0.00%)
Jul 13, 2017	3.160	3.190	3.100	3.140	108,847	+0.01(+0.32%)
Jul 12, 2017	3.160	3.200	3.090	3.130	340,635	-0.02(-0.63%)
Jul 11, 2017	3.090	3.150	3.050	3.150	155,815	+0.07(+2.27%)
Jul 10, 2017	3.090	3.150	3.030	3.080	193,876	+0.01(+0.33%)
Jul 07, 2017	3.010	3.100	3.010	3.070	158,170	+0.07(+2.33%)
Jul 06, 2017	3.030	3.060	3.000	3.000	181,780	-0.06(-1.96%)
Jul 05, 2017	3.020	3.080	2.930	3.060	354,056	+0.03(+0.99%)
Jul 03, 2017	2.900	3.050	2.850	3.030	231,050	+0.14(+4.84%)
Jun 30, 2017	2.950	2.960	2.820	2.890	178,976	-0.02(-0.69%)
Jun 29, 2017	3.030	3.030	2.844	2.910	251,687	-0.12(-3.96%)
Jun 28, 2017	3.050	3.074	2.980	3.030	233,726	+0.01(+0.33%)
Jun 27, 2017	3.020	3.120	2.960	3.020	333,973	+0.04(+1.34%)
Jun 26, 2017	2.860	3.000	2.780	2.980	428,152	+0.13(+4.56%)
Jun 23, 2017	2.800	2.930	2.780	2.850	1,545,739	+0.05(+1.79%)
Jun 22, 2017	2.800	2.830	2.730	2.800	302,101	+0.01(+0.36%)
Jun 21, 2017	2.810	2.840	2.755	2.790	177,278	-0.02(-0.71%)
Jun 20, 2017	2.820	2.880	2.715	2.810	254,969	-0.02(-0.71%)
Jun 19, 2017	2.780	2.830	2.750	2.830	191,725	+0.06(+2.17%)
Jun 16, 2017	2.870	2.900	2.770	2.770	563,857	-0.08(-2.81%)
Jun 15, 2017	2.790	2.885	2.770	2.850	272,686	+0.02(+0.71%)
Jun 14, 2017	2.920	2.930	2.770	2.830	452,589	-0.09(-3.08%)
Jun 13, 2017	2.920	2.990	2.900	2.920	248,585	+0.01(+0.34%)
Jun 12, 2017	2.950	3.000	2.890	2.910	259,964	-0.04(-1.36%)
Jun 09, 2017	3.030	3.050	2.905	2.950	260,124	-0.07(-2.32%)
Jun 08, 2017	3.040	3.110	2.901	3.020	377,052	+0.00(+0.00%)
Jun 07, 2017	3.080	3.150	3.010	3.020	337,952	-0.05(-1.63%)
Jun 06, 2017	3.010	3.110	2.982	3.070	225,939	+0.04(+1.32%)
Jun 05, 2017	3.000	3.040	2.920	3.030	346,173	+0.04(+1.34%)
Jun 02, 2017	3.080	3.200	2.980	2.990	416,919	-0.07(-2.29%)
Jun 01, 2017	3.000	3.090	2.940	3.060	248,726	+0.11(+3.73%)
May 31, 2017	2.900	2.980	2.840	2.950	318,798	+0.05(+1.72%)
May 30, 2017	3.040	3.050	2.850	2.900	466,237	-0.14(-4.61%)
May 26, 2017	3.080	3.110	3.010	3.040	313,481	-0.04(-1.30%)
May 25, 2017	3.090	3.145	3.055	3.080	212,188	+0.01(+0.33%)
May 24, 2017	3.080	3.105	3.040	3.070	246,052	+0.00(+0.00%)
May 23, 2017	3.100	3.130	3.050	3.070	196,034	-0.04(-1.29%)
May 22, 2017	3.050	3.120	3.050	3.110	202,596	+0.06(+1.97%)
May 19, 2017	3.080	3.130	2.940	3.050	260,251	-0.03(-0.97%)
May 18, 2017	3.020	3.115	3.000	3.080	282,688	+0.05(+1.65%)
May 17, 2017	3.180	3.190	3.020	3.030	276,836	-0.21(-6.48%)
May 16, 2017	3.190	3.260	3.130	3.240	232,687	+0.07(+2.21%)
May 15, 2017	3.160	3.290	3.120	3.170	428,123	+0.02(+0.63%)
May 12, 2017	3.380	3.420	3.140	3.150	563,625	-0.26(-7.62%)
May 11, 2017	3.210	3.510	3.170	3.410	1,229,314	+0.17(+5.25%)
May 10, 2017	3.200	3.240	3.120	3.240	226,700	+0.04(+1.25%)
May 09, 2017	3.170	3.250	3.130	3.200	489,549	+0.06(+1.91%)
May 08, 2017	3.210	3.260	3.060	3.140	488,775	-0.06(-1.88%)
May 05, 2017	3.140	3.250	3.110	3.200	263,531	+0.05(+1.59%)
May 04, 2017	3.180	3.210	3.070	3.150	271,931	-0.04(-1.25%)
May 03, 2017	3.200	3.310	3.110	3.190	359,718	-0.02(-0.62%)
May 02, 2017	3.270	3.290	3.180	3.210	339,097	-0.08(-2.43%)