Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0040	0.0043	0.0040	0.0043	130,000	-0.00(-5.56%)
Jul 28, 2017	0.0065	0.0065	0.0040	0.0045	398,828	+0.00(+12.50%)
Jul 27, 2017	0.0041	0.0041	0.0040	0.0040	94,000	-0.00(-11.11%)
Jul 26, 2017	0.0045	0.0045	0.0045	0.0045	70,043	+0.00(+0.00%)
Jul 25, 2017	0.0041	0.0045	0.0041	0.0045	674,656	+0.00(+9.76%)
Jul 24, 2017	0.0052	0.0062	0.0040	0.0041	747,195	-0.00(-29.31%)
Jul 21, 2017	0.0062	0.0062	0.0058	0.0058	110,015	-0.00(-3.33%)
Jul 20, 2017	0.0061	0.0061	0.0060	0.0060	528,700	-0.00(-1.64%)
Jul 19, 2017	0.0074	0.0074	0.0058	0.0061	2,233,580	-0.00(-17.57%)
Jul 18, 2017	0.0065	0.0074	0.0060	0.0074	852,060	+0.00(+13.85%)
Jul 17, 2017	0.0074	0.0074	0.0065	0.0065	412,000	+0.00(+0.00%)
Jul 14, 2017	0.0063	0.0072	0.0060	0.0065	456,801	+0.00(+0.00%)
Jul 13, 2017	0.0073	0.0077	0.0060	0.0065	1,091,277	+0.00(+8.33%)
Jul 12, 2017	0.0061	0.0079	0.0060	0.0060	1,001,994	+0.00(+0.00%)
Jul 11, 2017	0.0090	0.0094	0.0050	0.0060	335,001	-0.00(-33.33%)
Jul 10, 2017	0.0092	0.0101	0.0090	0.0090	219,451	+0.00(+0.00%)
Jul 07, 2017	0.0100	0.0120	0.0090	0.0090	381,375	-0.00(-10.00%)
Jul 06, 2017	0.0111	0.0111	0.0100	0.0100	456,071	-0.00(-9.09%)
Jul 05, 2017	0.0144	0.0144	0.0110	0.0110	135,001	+0.00(+10.00%)
Jul 03, 2017	0.0124	0.0124	0.0100	0.0100	502,874	-0.00(-16.67%)
Jun 30, 2017	0.0170	0.0170	0.0100	0.0120	448,669	-0.01(-29.41%)
Jun 29, 2017	0.0160	0.0170	0.0140	0.0170	113,000	-0.00(-3.95%)
Jun 28, 2017	0.0141	0.0178	0.0141	0.0177	123,595	+0.00(+26.43%)
Jun 27, 2017	0.0140	0.0140	0.0140	0.0140	180,008	+0.00(+11.11%)
Jun 26, 2017	0.0142	0.0199	0.0126	0.0126	118,560	-0.01(-33.68%)
Jun 23, 2017	0.0170	0.0190	0.0170	0.0190	101,383	+0.00(+11.76%)
Jun 22, 2017	0.0170	0.0170	0.0170	0.0170	129,984	+0.00(+13.33%)
Jun 21, 2017	0.0201	0.0201	0.0150	0.0150	384,625	-0.00(-11.76%)
Jun 20, 2017	0.0245	0.0245	0.0170	0.0170	102,000	-0.01(-30.61%)
Jun 19, 2017	0.0245	0.0245	0.0245	0.0245	52,006	+0.01(+42.03%)
Jun 16, 2017	0.0173	0.0173	0.0173	0.0173	1,073	-0.00(-1.43%)
Jun 15, 2017	0.0175	0.0175	0.0175	0.0175	2,500	+0.00(+0.00%)
Jun 14, 2017	0.0175	0.0175	0.0175	0.0175	45,000	+0.00(+0.00%)
Jun 13, 2017	0.0175	0.0175	0.0175	0.0175	1,022	+0.00(+2.94%)
Jun 12, 2017	0.0170	0.0188	0.0170	0.0170	13,697	-0.01(-38.85%)
Jun 08, 2017		0.0278	0.0278	0.0278	2	-0.00(-0.71%)
Jun 07, 2017	0.0280	0.0280	0.0280	0.0280	2,092	+0.01(+75.00%)
Jun 06, 2017	0.0150	0.0284	0.0150	0.0160	21,500	+0.00(+0.00%)
Jun 05, 2017	0.0175	0.0175	0.0160	0.0160	26,460	+0.00(+5.96%)
Jun 02, 2017	0.0151	0.0151	0.0151	0.0151	17,703	-0.00(-11.18%)
Jun 01, 2017	0.0170	0.0170	0.0160	0.0170	165,128	-0.01(-40.14%)
May 31, 2017	0.0160	0.0284	0.0160	0.0284	4,603	-0.00(-0.35%)
May 24, 2017		0.0285	0.0285	0.0285	13	+0.00(+0.00%)
May 23, 2017	0.0155	0.0285	0.0155	0.0285	8,943	+0.00(+14.00%)
May 17, 2017		0.0250	0.0250	0.0250	10	+0.00(+0.00%)
May 16, 2017	0.0200	0.0250	0.0150	0.0250	102,034	+0.00(+0.00%)
May 15, 2017	0.0200	0.0250	0.0200	0.0250	115,907	+0.01(+25.00%)
May 12, 2017	0.0200	0.0250	0.0200	0.0200	7,712	+0.00(+0.00%)
May 11, 2017	0.0150	0.0240	0.0150	0.0200	314,373	+0.00(+17.65%)
May 10, 2017	0.0170	0.0170	0.0170	0.0170	9,501	-0.00(-15.00%)
May 09, 2017	0.0200	0.0200	0.0200	0.0200	2,250	+0.00(+0.00%)
May 08, 2017	0.0180	0.0200	0.0150	0.0200	65,387	+0.00(+11.11%)
May 05, 2017	0.0221	0.0221	0.0180	0.0180	651,235	-0.00(-20.32%)
May 04, 2017	0.0221	0.0270	0.0221	0.0226	28,900	-0.01(-22.64%)
May 03, 2017	0.0221	0.0292	0.0221	0.0292	5,800	+0.01(+27.68%)
May 02, 2017	0.0221	0.0229	0.0221	0.0229	21,606	-0.00(-8.52%)