China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.13	44.27	44.13	44.20	35,120	+0.18(+0.41%)
Jul 28, 2017	43.85	44.02	43.84	44.02	42,177	+0.29(+0.66%)
Jul 27, 2017	43.86	43.88	43.68	43.73	18,624	-0.09(-0.21%)
Jul 26, 2017	43.70	43.85	43.69	43.82	11,779	-0.18(-0.41%)
Jul 25, 2017	43.93	44.08	43.93	44.00	79,369	-0.18(-0.41%)
Jul 24, 2017	43.95	44.24	43.88	44.18	622,717	+0.43(+0.98%)
Jul 21, 2017	43.81	43.82	43.73	43.75	4,645	-0.15(-0.34%)
Jul 20, 2017	43.80	43.95	43.80	43.90	14,936	+0.13(+0.30%)
Jul 19, 2017	43.63	43.84	43.63	43.77	28,150	+0.96(+2.24%)
Jul 18, 2017	42.85	42.96	42.81	42.81	34,768	+0.01(+0.02%)
Jul 17, 2017	43.00	43.00	42.80	42.80	27,058	-0.55(-1.27%)
Jul 14, 2017	43.25	43.51	43.25	43.35	42,329	+0.34(+0.79%)
Jul 13, 2017	43.00	43.08	42.98	43.01	13,364	+0.18(+0.42%)
Jul 12, 2017	42.81	42.85	42.70	42.83	7,957	+0.20(+0.47%)
Jul 11, 2017	42.59	42.74	42.59	42.63	16,306	+0.20(+0.47%)
Jul 10, 2017	42.31	42.43	42.31	42.43	12,448	+0.04(+0.09%)
Jul 07, 2017	42.41	42.41	42.31	42.39	11,920	+0.07(+0.17%)
Jul 06, 2017	42.21	42.38	42.20	42.32	19,195	-0.13(-0.31%)
Jul 05, 2017	42.33	42.49	42.28	42.45	25,086	+0.19(+0.45%)
Jul 03, 2017	42.04	42.29	42.04	42.26	4,903	-0.21(-0.49%)
Jun 30, 2017	42.34	42.50	42.34	42.47	18,200	+0.39(+0.93%)
Jun 29, 2017	42.38	42.38	42.08	42.08	11,039	-0.16(-0.38%)
Jun 28, 2017	42.27	42.27	42.02	42.24	72,481	+0.22(+0.52%)
Jun 27, 2017	42.03	42.13	42.02	42.02	23,571	+0.03(+0.07%)
Jun 26, 2017	41.78	41.99	41.78	41.99	19,915	+0.57(+1.38%)
Jun 23, 2017	41.39	41.45	41.32	41.42	11,292	+0.37(+0.90%)
Jun 22, 2017	41.17	41.17	40.96	41.05	23,746	+0.06(+0.15%)
Jun 21, 2017	40.92	41.05	40.92	40.99	27,273	+0.54(+1.33%)
Jun 20, 2017	40.60	40.60	40.36	40.45	96,954	-0.20(-0.49%)
Jun 19, 2017	40.56	40.86	40.56	40.65	52,354	+0.26(+0.64%)
Jun 16, 2017	40.33	40.39	40.25	40.39	7,295	-0.05(-0.12%)
Jun 15, 2017	40.38	40.45	40.30	40.44	16,480	-0.14(-0.34%)
Jun 14, 2017	40.67	40.80	40.58	40.58	54,519	-0.55(-1.34%)
Jun 13, 2017	41.20	41.20	41.10	41.13	9,672	+0.24(+0.59%)
Jun 12, 2017	41.00	41.00	40.89	40.89	8,463	-0.27(-0.66%)
Jun 09, 2017	41.09	41.22	41.08	41.16	12,967	+0.08(+0.19%)
Jun 08, 2017	40.91	41.08	40.91	41.08	21,969	+0.47(+1.16%)
Jun 07, 2017	40.53	40.68	40.53	40.61	26,816	+0.34(+0.84%)
Jun 06, 2017	40.12	40.27	40.12	40.27	17,632	+0.50(+1.26%)
Jun 05, 2017	39.69	39.84	39.69	39.77	17,702	-0.21(-0.53%)
Jun 02, 2017	40.13	40.13	39.98	39.98	13,272	-0.28(-0.70%)
Jun 01, 2017	40.16	40.33	40.16	40.26	18,023	+0.19(+0.47%)
May 31, 2017	40.12	40.18	40.07	40.07	16,792	+0.20(+0.50%)
May 30, 2017	39.66	39.87	39.66	39.87	41,050	+0.16(+0.40%)
May 26, 2017	39.80	39.80	39.67	39.71	15,282	-0.01(-0.03%)
May 25, 2017	39.54	39.73	39.51	39.72	19,047	+1.01(+2.61%)
May 24, 2017	38.64	38.71	38.63	38.71	4,483	+0.13(+0.34%)
May 23, 2017	38.53	38.65	38.53	38.58	7,557	+0.09(+0.23%)
May 22, 2017	38.45	38.49	38.37	38.49	24,620	+0.12(+0.31%)
May 19, 2017	38.39	38.45	38.37	38.37	13,109	+0.10(+0.26%)
May 18, 2017	38.13	38.33	38.13	38.27	12,395	-0.06(-0.16%)
May 17, 2017	38.51	38.51	38.30	38.33	7,103	-0.36(-0.93%)
May 16, 2017	38.63	38.69	38.63	38.69	23,696	+0.30(+0.78%)
May 15, 2017	38.34	38.43	38.30	38.39	16,237	+0.27(+0.71%)
May 12, 2017	38.15	38.20	38.10	38.12	33,518	+0.47(+1.25%)
May 11, 2017	37.81	37.81	37.58	37.65	17,011	+0.15(+0.40%)
May 10, 2017	37.63	37.63	37.43	37.50	5,189	-0.18(-0.47%)
May 09, 2017	37.64	37.72	37.62	37.68	7,320	+0.17(+0.44%)
May 08, 2017	37.59	37.67	37.51	37.51	17,105	-0.44(-1.16%)
May 05, 2017	37.90	38.03	37.90	37.95	19,773	-0.25(-0.65%)
May 04, 2017	38.31	38.36	38.20	38.20	6,271	-0.16(-0.42%)
May 03, 2017	38.31	38.40	38.31	38.36	6,492	-0.19(-0.49%)
May 02, 2017	38.55	38.58	38.55	38.55	5,599	-0.14(-0.36%)