Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.73	68.80	68.68	68.78	494,893	+0.02(+0.02%)
Jul 28, 2017	68.69	68.77	68.63	68.77	395,218	+0.11(+0.17%)
Jul 27, 2017	68.66	68.70	68.57	68.65	533,791	-0.06(-0.08%)
Jul 26, 2017	68.53	68.80	68.50	68.71	760,907	+0.18(+0.26%)
Jul 25, 2017	68.72	68.72	68.52	68.53	667,932	-0.28(-0.40%)
Jul 24, 2017	68.84	68.90	68.78	68.81	485,559	-0.11(-0.15%)
Jul 21, 2017	68.87	68.94	68.82	68.91	587,187	+0.12(+0.18%)
Jul 20, 2017	68.83	68.87	68.73	68.79	996,320	+0.06(+0.08%)
Jul 19, 2017	68.77	68.84	68.71	68.73	514,227	-0.01(-0.01%)
Jul 18, 2017	68.73	68.78	68.66	68.74	538,940	+0.15(+0.22%)
Jul 17, 2017	68.54	68.61	68.48	68.59	730,184	+0.07(+0.11%)
Jul 14, 2017	68.61	68.66	68.47	68.51	569,042	+0.18(+0.26%)
Jul 13, 2017	68.39	68.44	68.27	68.34	475,423	-0.10(-0.14%)
Jul 12, 2017	68.49	68.53	68.36	68.43	701,065	+0.21(+0.31%)
Jul 11, 2017	68.14	68.22	68.11	68.22	646,815	+0.09(+0.13%)
Jul 10, 2017	68.15	68.21	68.07	68.13	587,605	+0.11(+0.15%)
Jul 07, 2017	68.10	68.12	67.99	68.03	546,021	-0.04(-0.06%)
Jul 06, 2017	68.11	68.14	67.98	68.07	652,894	-0.19(-0.27%)
Jul 05, 2017	68.18	68.27	68.10	68.26	723,184	+0.15(+0.23%)
Jul 03, 2017	68.39	68.39	68.10	68.10	859,643	-0.24(-0.36%)
Jun 30, 2017	68.47	68.47	68.29	68.35	737,191	-0.11(-0.17%)
Jun 29, 2017	68.39	68.51	68.32	68.46	626,609	-0.18(-0.26%)
Jun 28, 2017	68.64	68.65	68.50	68.64	741,641	+0.01(+0.01%)
Jun 27, 2017	68.73	68.76	68.56	68.63	609,178	-0.27(-0.40%)
Jun 26, 2017	68.91	68.95	68.85	68.90	480,273	+0.06(+0.09%)
Jun 23, 2017	68.81	68.85	68.73	68.84	539,530	+0.02(+0.02%)
Jun 22, 2017	68.83	68.87	68.71	68.82	499,520	+0.03(+0.05%)
Jun 21, 2017	68.75	68.82	68.69	68.79	533,574	+0.05(+0.07%)
Jun 20, 2017	68.65	68.81	68.65	68.74	616,772	+0.11(+0.16%)
Jun 19, 2017	68.78	68.78	68.60	68.63	650,591	-0.21(-0.31%)
Jun 16, 2017	68.79	68.86	68.77	68.84	576,882	+0.11(+0.16%)
Jun 15, 2017	68.77	68.79	68.72	68.73	605,965	-0.18(-0.26%)
Jun 14, 2017	68.97	69.07	68.83	68.90	544,677	+0.29(+0.42%)
Jun 13, 2017	68.55	68.65	68.53	68.61	530,283	+0.06(+0.09%)
Jun 12, 2017	68.49	68.69	68.49	68.55	506,718	-0.05(-0.07%)
Jun 09, 2017	68.49	68.64	68.49	68.60	929,719	-0.03(-0.05%)
Jun 08, 2017	68.69	68.69	68.52	68.63	741,111	-0.11(-0.16%)
Jun 07, 2017	68.77	68.84	68.69	68.74	876,619	-0.11(-0.15%)
Jun 06, 2017	68.85	68.90	68.75	68.85	537,908	+0.22(+0.32%)
Jun 05, 2017	68.65	68.70	68.61	68.63	536,810	-0.07(-0.11%)
Jun 02, 2017	68.68	68.80	68.63	68.70	569,300	+0.20(+0.30%)
Jun 01, 2017	68.37	68.51	68.34	68.50	860,791	-0.00(-0.01%)
May 31, 2017	68.46	68.55	68.38	68.50	445,646	+0.04(+0.06%)
May 30, 2017	68.40	68.49	68.36	68.46	726,223	+0.18(+0.26%)
May 26, 2017	68.30	68.39	68.26	68.29	410,419	-0.02(-0.04%)
May 25, 2017	68.30	68.34	68.21	68.31	537,466	+0.01(+0.01%)
May 24, 2017	68.16	68.34	68.08	68.30	700,648	+0.17(+0.25%)
May 23, 2017	68.37	68.37	68.13	68.13	615,208	-0.19(-0.28%)
May 22, 2017	68.34	68.38	68.27	68.33	555,317	-0.02(-0.02%)
May 19, 2017	68.34	68.39	68.24	68.34	639,878	+0.01(+0.01%)
May 18, 2017	68.41	68.45	68.27	68.34	811,928	-0.08(-0.12%)
May 17, 2017	68.22	68.47	68.19	68.42	1,630,887	+0.41(+0.61%)
May 16, 2017	67.89	68.09	67.89	68.00	542,415	+0.09(+0.13%)
May 15, 2017	67.89	67.95	67.86	67.92	532,348	-0.02(-0.04%)
May 12, 2017	67.84	67.97	67.82	67.94	482,917	+0.32(+0.48%)
May 11, 2017	67.50	67.66	67.48	67.62	518,643	+0.02(+0.02%)
May 10, 2017	67.69	67.75	67.53	67.60	588,035	+0.03(+0.05%)
May 09, 2017	67.54	67.61	67.49	67.57	577,336	-0.04(-0.06%)
May 08, 2017	67.67	67.71	67.56	67.61	489,837	-0.10(-0.14%)
May 05, 2017	67.69	67.75	67.62	67.71	560,184	+0.00(+0.00%)
May 04, 2017	67.67	67.74	67.59	67.71	672,804	-0.10(-0.15%)
May 03, 2017	67.92	68.00	67.81	67.81	584,491	-0.17(-0.25%)
May 02, 2017	67.79	68.00	67.79	67.98	668,198	+0.12(+0.18%)