BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.31	12.31	12.30	12.31	4,965	+0.00(+0.00%)
Jul 28, 2017	12.31	12.31	12.30	12.31	674	-0.00(-0.00%)
Jul 27, 2017	12.53	12.53	12.31	12.31	1,186	-0.04(-0.29%)
Jul 26, 2017	12.34	12.35	12.34	12.35	766	+0.05(+0.37%)
Jul 25, 2017	12.30	12.30	12.30	12.30	816	+0.02(+0.17%)
Jul 24, 2017	12.27	12.34	12.20	12.28	2,249	-0.08(-0.61%)
Jul 20, 2017				12.36	46	+0.09(+0.72%)
Jul 19, 2017	12.47	12.54	12.00	12.27	7,134	-0.13(-1.07%)
Jul 18, 2017	12.45	12.54	12.38	12.40	4,590	-0.02(-0.14%)
Jul 17, 2017	12.45	12.45	12.36	12.42	2,272	+0.12(+0.94%)
Jul 14, 2017	12.30	12.30	12.30	12.30	1,214	-0.00(-0.01%)
Jul 13, 2017	12.31	12.31	12.31	12.31	1,259	-0.05(-0.41%)
Jul 12, 2017	12.22	12.36	12.21	12.36	2,391	+0.07(+0.57%)
Jul 11, 2017	12.23	12.29	12.23	12.29	224	+0.10(+0.80%)
Jul 10, 2017	12.17	12.40	12.17	12.19	3,486	+0.02(+0.15%)
Jul 07, 2017	12.07	12.17	12.06	12.17	4,904	+0.03(+0.22%)
Jul 06, 2017	12.14	12.24	12.14	12.14	978	-0.09(-0.76%)
Jul 05, 2017	12.13	12.32	12.13	12.24	2,436	-0.18(-1.43%)
Jul 03, 2017	12.40	12.41	12.18	12.41	5,547	+0.06(+0.48%)
Jun 30, 2017	12.20	12.35	12.20	12.35	596	+0.15(+1.21%)
Jun 29, 2017	12.23	12.23	12.09	12.21	12,494	-0.11(-0.87%)
Jun 28, 2017	12.27	12.31	12.13	12.31	5,497	+0.12(+1.02%)
Jun 27, 2017	12.26	12.40	12.17	12.19	9,786	-0.14(-1.15%)
Jun 26, 2017	12.38	12.38	12.31	12.33	8,998	-0.12(-0.93%)
Jun 22, 2017		12.45	12.45	12.45	0	+0.00(+0.00%)
Jun 21, 2017	12.45	12.50	11.41	12.45	10,734	-0.13(-1.02%)
Jun 19, 2017		12.57	12.57	12.57	0	-0.01(-0.04%)
Jun 14, 2017				12.58	28	+0.12(+0.93%)
Jun 13, 2017	12.46	12.46	12.46	12.46	335	-0.03(-0.22%)
Jun 07, 2017				12.49	8	-0.09(-0.70%)
Jun 06, 2017	12.76	12.76	12.58	12.58	1,542	+0.06(+0.50%)
Jun 05, 2017	12.67	12.67	12.52	12.52	2,801	-0.11(-0.84%)
Jun 02, 2017	12.62	12.62	12.62	12.62	221	+0.19(+1.50%)
Jun 01, 2017	12.45	12.45	12.44	12.44	578	+0.06(+0.51%)
May 26, 2017		12.37	12.37	12.37	0	+0.10(+0.79%)
May 25, 2017	12.30	12.40	12.26	12.28	2,503	+0.00(+0.02%)
May 24, 2017	12.30	12.30	12.22	12.28	2,033	+0.02(+0.13%)
May 22, 2017				12.26	39	+0.03(+0.28%)
May 19, 2017	12.23	12.23	12.23	12.23	1,501	-0.19(-1.57%)
May 18, 2017	12.23	12.42	12.23	12.42	616	+0.15(+1.23%)
May 16, 2017				12.27	10	+0.09(+0.73%)
May 15, 2017	12.14	12.21	12.12	12.18	3,037	-0.08(-0.65%)
May 12, 2017	12.26	12.26	12.26	12.26	938	+0.11(+0.94%)
May 11, 2017	12.12	12.22	12.08	12.14	4,267	+0.05(+0.44%)
May 10, 2017	12.36	12.36	12.09	12.09	3,410	-0.30(-2.40%)
May 09, 2017	12.39	12.39	12.39	12.39	534	-0.06(-0.48%)
May 08, 2017	12.45	12.45	12.45	12.45	326	+0.00(+0.01%)
May 05, 2017	12.45	12.45	12.45	12.45	239	+0.00(+0.00%)
May 03, 2017		12.45	12.45	12.45	0	+0.18(+1.45%)
May 02, 2017	12.31	12.31	12.22	12.27	2,575	+0.04(+0.29%)