BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				13.14	31	+0.04(+0.33%)
Jul 27, 2017	13.08	13.14	13.08	13.10	3,684	+0.07(+0.53%)
Jul 26, 2017	13.00	13.07	13.00	13.03	2,222	+0.09(+0.71%)
Jul 25, 2017	13.07	13.07	12.94	12.94	4,334	-0.29(-2.20%)
Jul 24, 2017	13.05	13.23	13.04	13.23	3,512	-0.09(-0.68%)
Jul 20, 2017				13.32	1	+0.20(+1.49%)
Jul 19, 2017	13.10	13.13	13.10	13.13	225	+0.09(+0.71%)
Jul 18, 2017	13.04	13.04	13.04	13.04	230	-0.15(-1.11%)
Jul 17, 2017	13.10	13.18	13.10	13.18	371	+0.12(+0.95%)
Jul 14, 2017	12.96	13.16	12.96	13.06	1,464	-0.01(-0.07%)
Jul 13, 2017	13.07	13.07	13.07	13.07	270	+0.03(+0.24%)
Jul 12, 2017	13.07	13.07	12.99	13.04	2,421	-0.00(-0.04%)
Jul 11, 2017	12.99	13.04	12.99	13.04	2,899	-0.02(-0.15%)
Jul 10, 2017	13.02	13.07	12.97	13.06	4,981	+0.10(+0.80%)
Jul 07, 2017	13.17	13.17	12.89	12.96	3,018	-0.12(-0.92%)
Jul 06, 2017	12.70	13.08	12.70	13.08	10,020	+0.07(+0.51%)
Jul 05, 2017	12.68	13.01	12.68	13.01	2,557	-0.00(-0.04%)
Jul 03, 2017	13.01	13.01	12.95	13.01	1,073	+0.03(+0.23%)
Jun 30, 2017	12.98	12.98	12.98	12.98	341	-0.03(-0.23%)
Jun 29, 2017	13.02	13.02	13.01	13.01	5,461	-0.10(-0.75%)
Jun 28, 2017	13.25	13.25	13.11	13.11	488	+0.05(+0.37%)
Jun 26, 2017		13.06	13.06	13.06	0	+0.01(+0.04%)
Jun 23, 2017	13.08	13.08	13.05	13.06	2,817	+0.02(+0.14%)
Jun 22, 2017	13.21	13.21	13.04	13.04	1,434	-0.02(-0.14%)
Jun 21, 2017	13.14	13.14	13.04	13.06	1,403	+0.02(+0.14%)
Jun 20, 2017	13.06	13.09	13.02	13.04	2,754	+0.01(+0.07%)
Jun 19, 2017	13.16	13.16	12.76	13.03	15,087	-0.25(-1.87%)
Jun 14, 2017		13.28	13.28	13.28	0	+0.04(+0.34%)
Jun 13, 2017	13.24	13.24	13.24	13.24	112	+0.00(+0.00%)
Jun 12, 2017	13.38	13.38	13.24	13.24	926	-0.08(-0.63%)
Jun 09, 2017	13.16	13.49	13.14	13.32	2,782	-0.06(-0.48%)
Jun 08, 2017	13.38	13.38	13.38	13.38	564	-0.06(-0.42%)
Jun 07, 2017	13.44	13.44	13.44	13.44	302	-0.07(-0.52%)
Jun 06, 2017	13.55	13.55	13.10	13.51	1,815	-0.07(-0.52%)
Jun 05, 2017	13.58	13.58	13.58	13.58	114	+0.13(+0.99%)
Jun 02, 2017	13.76	13.76	13.11	13.45	6,279	-0.19(-1.37%)
Jun 01, 2017	13.66	13.66	13.60	13.64	2,050	-0.02(-0.13%)
May 31, 2017	13.12	13.71	13.01	13.65	5,115	+0.51(+3.85%)
May 30, 2017	13.64	13.68	13.11	13.15	21,981	-0.01(-0.07%)
May 26, 2017	13.36	13.36	13.03	13.16	3,979	+0.04(+0.34%)
May 25, 2017	13.10	13.11	13.07	13.11	5,165	-0.04(-0.34%)
May 24, 2017	13.03	13.16	13.02	13.16	10,903	+0.09(+0.68%)
May 23, 2017	12.84	13.32	12.84	13.07	38,996	+0.27(+2.08%)
May 22, 2017	12.84	12.84	12.78	12.80	4,058	-0.04(-0.28%)
May 19, 2017	12.86	12.86	12.84	12.84	602	+0.00(+0.00%)
May 18, 2017	12.66	12.84	12.66	12.84	1,547	-0.08(-0.58%)
May 17, 2017	12.93	12.93	12.91	12.91	2,298	+0.12(+0.95%)
May 16, 2017	12.87	12.87	12.79	12.79	1,688	-0.08(-0.65%)
May 15, 2017	12.87	12.87	12.87	12.87	1,126	+0.15(+1.20%)
May 12, 2017	12.75	12.79	12.72	12.72	2,448	-0.09(-0.72%)
May 11, 2017	12.75	12.81	12.75	12.81	2,108	-0.06(-0.45%)
May 10, 2017	12.87	12.95	12.87	12.87	2,879	+0.01(+0.07%)
May 09, 2017	12.76	12.86	12.76	12.86	693	-0.02(-0.14%)
May 08, 2017	12.87	12.92	12.79	12.88	4,948	+0.07(+0.56%)
May 05, 2017	12.81	12.87	12.76	12.81	4,281	+0.06(+0.49%)
May 04, 2017	12.83	12.83	12.75	12.75	391	-0.02(-0.16%)
May 03, 2017	12.83	12.83	12.65	12.77	3,849	-0.03(-0.25%)
May 02, 2017	12.74	12.80	12.68	12.80	817	+0.07(+0.56%)