Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.50	30.13	29.30	29.65	1,048,203	+0.22(+0.74%)
Jul 28, 2017	28.85	29.47	28.74	29.44	1,088,429	+0.61(+2.10%)
Jul 27, 2017	28.85	29.18	28.50	28.83	1,163,959	+0.39(+1.37%)
Jul 26, 2017	28.22	28.74	27.96	28.44	863,339	+0.28(+1.00%)
Jul 25, 2017	28.06	28.19	27.70	28.16	637,838	+0.45(+1.64%)
Jul 24, 2017	27.81	28.02	27.53	27.71	1,117,828	-0.16(-0.57%)
Jul 21, 2017	27.77	27.94	27.44	27.86	730,171	+0.18(+0.65%)
Jul 20, 2017		27.70	27.29	27.68	805,551	+0.33(+1.21%)
Jul 19, 2017	27.22	27.37	27.02	27.35	537,844	+0.28(+1.04%)
Jul 18, 2017	26.84	27.11	26.56	27.07	706,004	+0.31(+1.16%)
Jul 17, 2017	26.53	27.16	26.53	26.76	756,032	+0.31(+1.17%)
Jul 14, 2017	26.21	26.65	26.06	26.45	728,644	+0.29(+1.10%)
Jul 13, 2017	26.21	26.44	26.12	26.16	881,969	-0.07(-0.27%)
Jul 12, 2017	25.65	26.32	25.61	26.23	1,488,756	+0.73(+2.86%)
Jul 11, 2017	25.66	25.81	25.33	25.51	1,171,824	-0.16(-0.62%)
Jul 10, 2017	25.37	26.04	25.28	25.66	1,189,431	+0.32(+1.28%)
Jul 07, 2017	24.77	25.36	24.63	25.34	1,239,706	+0.66(+2.69%)
Jul 06, 2017	24.92	24.95	24.39	24.68	1,271,494	-0.25(-1.01%)
Jul 05, 2017	25.11	25.47	24.87	24.93	1,831,475	+0.71(+2.92%)
Jul 03, 2017	23.84	24.32	23.74	24.22	428,550	+0.40(+1.70%)
Jun 30, 2017	24.00	24.12	23.44	23.82	713,471	-0.15(-0.63%)
Jun 29, 2017	24.19	24.42	23.82	23.97	733,860	-0.22(-0.92%)
Jun 28, 2017	24.11	24.40	24.06	24.19	763,890	+0.15(+0.63%)
Jun 27, 2017	24.14	24.30	23.88	24.04	928,322	-0.09(-0.39%)
Jun 26, 2017	24.32	24.51	23.81	24.14	1,224,696	+0.10(+0.42%)
Jun 23, 2017	23.57	24.43	23.49	24.03	1,589,668	+0.48(+2.02%)
Jun 22, 2017	23.49	23.76	23.36	23.56	1,382,418	+0.10(+0.43%)
Jun 21, 2017	24.17	24.42	23.41	23.46	1,640,694	-0.73(-3.01%)
Jun 20, 2017	24.24	24.39	23.85	24.19	1,014,196	-0.30(-1.21%)
Jun 19, 2017	25.04	25.17	24.39	24.48	1,323,409	-0.36(-1.45%)
Jun 16, 2017	24.83	25.24	24.78	24.84	1,082,631	-0.01(-0.06%)
Jun 15, 2017	25.41	25.64	24.77	24.86	1,891,234	-0.95(-3.69%)
Jun 14, 2017	26.10	26.68	25.75	25.81	1,583,306	-0.31(-1.19%)
Jun 13, 2017	25.64	26.18	25.53	26.12	1,320,727	+0.72(+2.84%)
Jun 12, 2017	25.56	25.79	25.28	25.40	1,018,942	-0.16(-0.62%)
Jun 09, 2017	25.51	25.81	25.25	25.56	1,387,252	+0.09(+0.34%)
Jun 08, 2017	25.54	25.54	25.21	25.47	1,309,663	+0.04(+0.17%)
Jun 07, 2017	26.02	26.21	25.39	25.43	1,983,458	-0.40(-1.54%)
Jun 06, 2017	25.76	25.96	25.56	25.82	2,107,736	+0.06(+0.25%)
Jun 05, 2017	25.75	25.84	25.46	25.76	1,056,293	-0.03(-0.11%)
Jun 02, 2017	25.94	26.00	25.46	25.79	1,397,029	-0.09(-0.33%)
Jun 01, 2017	25.71	26.23	25.59	25.87	1,398,502	+0.17(+0.67%)
May 31, 2017	26.39	26.45	25.69	25.70	2,070,410	-0.60(-2.28%)
May 30, 2017	26.59	26.63	26.02	26.30	1,745,470	-0.31(-1.18%)
May 26, 2017	26.59	26.73	26.25	26.62	1,687,892	+0.02(+0.08%)
May 25, 2017	26.04	26.67	25.99	26.59	2,765,608	+0.73(+2.81%)
May 24, 2017	25.34	25.93	25.17	25.87	2,099,264	+0.56(+2.20%)
May 23, 2017	25.21	25.52	25.10	25.31	1,166,773	+0.12(+0.48%)
May 22, 2017	26.02	26.02	25.08	25.19	1,183,994	-0.36(-1.40%)
May 19, 2017	25.15	25.97	25.15	25.55	1,884,627	+0.90(+3.65%)
May 18, 2017	23.93	24.84	23.25	24.65	1,516,639	+0.41(+1.71%)
May 17, 2017	25.11	25.23	24.12	24.23	1,513,881	-0.88(-3.49%)
May 16, 2017	24.64	25.33	24.56	25.11	1,591,528	+0.53(+2.15%)
May 15, 2017	24.89	24.91	24.52	24.58	1,310,388	+0.09(+0.35%)
May 12, 2017	24.59	25.00	24.48	24.50	723,841	-0.09(-0.38%)
May 11, 2017	24.43	24.70	24.08	24.59	740,210	+0.16(+0.64%)
May 10, 2017	24.33	24.60	24.22	24.43	884,684	+0.23(+0.94%)
May 09, 2017	24.36	24.54	24.17	24.20	1,300,122	-0.01(-0.03%)
May 08, 2017	24.50	24.75	24.17	24.21	1,217,995	-0.29(-1.19%)
May 05, 2017	23.84	24.56	23.84	24.50	1,755,462	+0.75(+3.15%)
May 04, 2017	24.61	24.68	23.75	23.75	1,225,254	-0.90(-3.65%)
May 03, 2017	24.75	24.87	24.34	24.65	1,481,778	-0.21(-0.83%)
May 02, 2017	24.95	25.17	24.76	24.86	848,315	-0.06(-0.23%)