Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.72	50.72	49.54	49.65	150,192	-0.88(-1.74%)
Jul 28, 2017	49.88	50.67	49.84	50.53	123,001	+0.46(+0.93%)
Jul 27, 2017	50.44	50.67	50.02	50.07	86,637	-0.14(-0.28%)
Jul 26, 2017	50.44	50.44	49.74	50.21	94,444	-0.05(-0.09%)
Jul 25, 2017	50.21	50.77	50.07	50.26	96,214	+0.42(+0.84%)
Jul 24, 2017	50.02	50.53	49.47	49.84	97,351	-0.14(-0.28%)
Jul 21, 2017	50.67	50.72	49.88	49.98	121,041	-0.51(-1.01%)
Jul 20, 2017		50.63	49.88	50.49	93,002	+0.32(+0.65%)
Jul 19, 2017	49.79	50.21	49.65	50.16	131,322	+0.37(+0.75%)
Jul 18, 2017	49.70	49.98	49.28	49.79	75,778	+0.09(+0.19%)
Jul 17, 2017	49.88	50.02	49.61	49.70	131,603	-0.32(-0.65%)
Jul 14, 2017	49.93	50.30	48.94	50.02	140,901	-0.09(-0.19%)
Jul 13, 2017	50.53	50.67	49.70	50.12	91,781	-0.42(-0.83%)
Jul 12, 2017	50.67	51.18	50.35	50.53	49,751	+0.19(+0.37%)
Jul 11, 2017	50.12	50.53	49.40	50.35	187,439	+0.37(+0.74%)
Jul 10, 2017	49.98	50.77	49.74	49.98	203,392	-0.19(-0.37%)
Jul 07, 2017	49.93	50.42	49.65	50.16	154,720	+0.56(+1.12%)
Jul 06, 2017	50.44	50.49	49.21	49.61	105,361	-1.07(-2.11%)
Jul 05, 2017	50.30	50.88	49.84	50.67	134,867	+0.14(+0.28%)