Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.5100	0.4900	0.4900	110,816	+0.00(+0.00%)
Jul 28, 2017	0.4600	0.5200	0.4550	0.4900	153,065	+0.04(+8.89%)
Jul 27, 2017	0.4500	0.5000	0.4400	0.4500	60,201	-0.01(-1.10%)
Jul 26, 2017	0.4500	0.4600	0.4500	0.4550	37,020	+0.02(+3.41%)
Jul 25, 2017	0.4300	0.4500	0.4300	0.4400	51,650	+0.02(+4.76%)
Jul 24, 2017	0.4500	0.4600	0.4200	0.4200	27,700	-0.03(-6.67%)
Jul 21, 2017	0.4300	0.4500	0.4300	0.4500	30,404	+0.03(+7.14%)
Jul 20, 2017	0.4050	0.4250	0.4000	0.4200	45,674	+0.02(+5.00%)
Jul 19, 2017	0.4300	0.4400	0.4000	0.4000	33,125	-0.02(-5.88%)
Jul 18, 2017	0.4050	0.4600	0.3900	0.4250	110,460	+0.02(+6.25%)
Jul 17, 2017	0.4000	0.4000	0.3950	0.4000	32,432	+0.01(+2.56%)
Jul 14, 2017	0.4000	0.4000	0.3800	0.3900	30,964	-0.01(-2.50%)
Jul 13, 2017	0.3950	0.4000	0.3850	0.4000	50,500	+0.01(+2.56%)
Jul 12, 2017	0.3800	0.3900	0.3800	0.3900	4,800	-0.01(-2.50%)
Jul 11, 2017	0.3900	0.4000	0.3700	0.4000	62,263	+0.01(+2.56%)
Jul 10, 2017	0.4000	0.4000	0.3900	0.3900	4,750	-0.01(-2.50%)
Jul 07, 2017	0.3700	0.4000	0.3650	0.4000	40,300	+0.02(+5.26%)
Jul 06, 2017	0.3800	0.3900	0.3800	0.3800	43,500	-0.01(-2.56%)
Jul 05, 2017	0.3900	0.3900	0.3700	0.3900	38,700	-0.01(-2.50%)
Jul 04, 2017	0.4000	0.4000	0.3900	0.4000	32,800	+0.01(+2.56%)