Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.000	2.000	1.870	2.000	231,908	+0.00(+0.00%)
Jul 28, 2017	2.000	2.100	2.000	2.000	62,801	+0.00(+0.00%)
Jul 27, 2017	1.850	2.150	1.850	2.000	282,701	+0.15(+8.11%)
Jul 26, 2017	1.750	1.900	1.750	1.850	171,069	+0.10(+5.71%)
Jul 25, 2017	1.843	1.875	1.700	1.750	420,268	-0.05(-2.78%)
Jul 24, 2017	1.900	1.950	1.800	1.800	196,517	-0.10(-5.26%)
Jul 21, 2017	2.000	2.000	1.850	1.900	234,184	-0.10(-5.00%)
Jul 20, 2017	2.050	2.150	1.950	2.000	147,771	-0.05(-2.44%)
Jul 19, 2017	2.150	2.150	2.050	2.050	151,200	-0.10(-4.65%)
Jul 18, 2017	2.000	2.150	1.975	2.150	231,872	+0.10(+4.88%)
Jul 17, 2017	2.000	2.050	1.925	2.050	160,913	+0.05(+2.50%)
Jul 14, 2017	2.000	2.050	1.950	2.000	307,004	+0.00(+0.00%)
Jul 13, 2017	1.950	2.000	1.900	2.000	140,578	+0.05(+2.56%)
Jul 12, 2017	1.950	2.000	1.900	1.950	175,882	+0.00(+0.00%)
Jul 11, 2017	2.050	2.050	1.900	1.950	266,080	-0.05(-2.50%)
Jul 10, 2017	2.050	2.125	1.850	2.000	385,811	-0.05(-2.44%)
Jul 07, 2017	2.000	2.050	1.905	2.050	264,491	+0.05(+2.50%)
Jul 06, 2017	2.250	2.250	2.000	2.000	407,156	-0.25(-11.11%)
Jul 05, 2017	2.350	2.400	2.200	2.250	289,120	-0.10(-4.26%)