Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		7.549	7.360	7.382	11,571,030	-0.11(-1.49%)
Jul 28, 2017	7.656	7.714	7.480	7.494	11,530,915	-0.19(-2.47%)
Jul 27, 2017	7.910	8.160	7.636	7.684	31,377,340	-0.43(-5.32%)
Jul 26, 2017	8.152	8.178	8.048	8.116	9,696,475	-0.03(-0.32%)
Jul 25, 2017	8.124	8.190	8.090	8.142	9,157,955	+0.03(+0.39%)
Jul 24, 2017	8.090	8.142	8.042	8.110	3,915,060	+0.04(+0.45%)
Jul 21, 2017	8.130	8.148	8.068	8.074	3,203,585	-0.07(-0.84%)
Jul 20, 2017	8.100	8.164	8.008	8.142	8,722,560	-0.08(-0.95%)
Jul 19, 2017	8.124	8.312	8.100	8.220	7,832,180	+0.13(+1.56%)
Jul 18, 2017	8.018	8.110	8.004	8.094	4,493,775	+0.05(+0.60%)
Jul 17, 2017	8.038	8.098	7.961	8.046	10,086,235	+0.02(+0.27%)
Jul 14, 2017		8.038	7.730	8.024	9,790,680	+0.01(+0.12%)
Jul 13, 2017	7.920	8.021	7.856	8.014	8,826,060	+0.11(+1.44%)
Jul 12, 2017	7.822	7.988	7.812	7.900	9,575,410	+0.12(+1.59%)
Jul 11, 2017	7.702	7.780	7.660	7.776	8,451,750	+0.08(+0.99%)
Jul 10, 2017	7.706	7.736	7.624	7.700	5,425,695	+0.00(+0.03%)
Jul 07, 2017	7.654	7.780	7.500	7.698	6,433,450	+0.10(+1.34%)
Jul 06, 2017	7.664	7.688	7.564	7.596	7,950,340	-0.13(-1.68%)
Jul 05, 2017	7.540	7.840	7.525	7.726	12,319,215	+0.30(+4.04%)