Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.38 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.67 25.67 25.57 25.59 17,751 -0.08(-0.31%)
Jul 28, 2017 25.73 25.78 25.67 25.67 17,210 -0.13(-0.50%)
Jul 27, 2017 25.73 25.84 25.70 25.80 22,432 +0.13(+0.51%)
Jul 26, 2017 25.85 25.91 25.64 25.67 48,281 -0.17(-0.66%)
Jul 25, 2017 25.81 25.89 25.76 25.84 47,399 +0.03(+0.12%)
Jul 24, 2017 25.77 25.83 25.77 25.81 27,822 +0.03(+0.12%)
Jul 21, 2017 25.80 25.84 25.77 25.78 18,942 -0.08(-0.29%)
Jul 20, 2017 25.95 25.95 25.81 25.86 96,081 -0.07(-0.29%)
Jul 19, 2017 25.89 25.95 25.88 25.93 39,784 +0.03(+0.12%)
Jul 18, 2017 25.89 25.92 25.88 25.90 22,093 -0.14(-0.54%)
Jul 17, 2017 26.04 26.07 26.02 26.04 12,598 +0.01(+0.04%)
Jul 14, 2017 26.09 26.20 26.03 26.03 210,601 -0.19(-0.72%)
Jul 13, 2017 26.25 26.29 26.21 26.22 21,770 +0.00(+0.00%)
Jul 12, 2017 26.26 26.32 26.22 26.22 28,550 -0.08(-0.30%)
Jul 11, 2017 26.38 26.40 26.30 26.30 26,553 -0.09(-0.32%)
Jul 10, 2017 26.36 26.44 26.36 26.39 9,856 -0.04(-0.13%)
Jul 07, 2017 26.40 26.42 26.28 26.42 12,779 +0.05(+0.19%)
Jul 06, 2017 26.38 26.42 26.35 26.37 21,974 -0.05(-0.19%)
Jul 05, 2017 26.49 26.49 26.42 26.42 12,881 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.