Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 45.27 45.27 44.78 45.01 25,620 -0.27(-0.60%)
Jul 28, 2016 45.29 45.38 45.15 45.28 7,105 +0.03(+0.06%)
Jul 27, 2016 45.71 45.71 45.07 45.25 21,076 -0.27(-0.59%)
Jul 26, 2016 44.85 45.57 44.70 45.52 65,353 +1.04(+2.34%)
Jul 25, 2016 44.34 44.48 44.34 44.48 16,436 +0.13(+0.30%)
Jul 22, 2016 43.96 44.35 43.85 44.34 181,989 +0.26(+0.59%)
Jul 21, 2016 44.39 44.44 43.96 44.08 41,192 -0.30(-0.68%)
Jul 20, 2016 43.91 44.42 43.91 44.38 46,075 +0.59(+1.35%)
Jul 19, 2016 43.95 43.95 43.73 43.79 16,490 -0.16(-0.37%)
Jul 18, 2016 43.74 44.00 43.74 43.96 14,231 +0.39(+0.88%)
Jul 15, 2016 43.74 43.74 43.50 43.57 9,281 -0.15(-0.35%)
Jul 14, 2016 43.70 43.78 43.63 43.72 22,612 +0.22(+0.51%)
Jul 13, 2016 43.51 43.71 43.45 43.50 17,727 +0.06(+0.14%)
Jul 12, 2016 42.87 43.51 42.87 43.45 32,461 +0.74(+1.74%)
Jul 11, 2016 42.62 42.85 42.62 42.70 11,150 +0.36(+0.84%)
Jul 08, 2016 41.79 42.39 41.49 42.35 21,144 +0.86(+2.07%)
Jul 07, 2016 41.29 41.68 41.29 41.49 14,975 +0.60(+1.46%)
Jul 05, 2016 41.14 41.14 40.66 40.89 14,074 -0.59(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.