Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.078	2.142	1.989	1.989	5,188	-0.11(-5.16%)
Jul 28, 2016	2.265	2.265	1.980	2.098	56,576	-0.20(-8.58%)
Jul 27, 2016	2.452	2.452	2.275	2.295	26,024	-0.08(-3.32%)
Jul 26, 2016	2.462	2.462	2.373	2.373	19,258	+0.01(+0.42%)
Jul 25, 2016	2.452	2.482	2.364	2.364	26,581	-0.06(-2.43%)
Jul 22, 2016	2.383	2.423	2.364	2.423	13,455	-0.02(-0.81%)
Jul 21, 2016	2.383	2.480	2.383	2.442	8,358	+0.04(+1.64%)
Jul 20, 2016	2.393	2.403	2.393	2.403	655	+0.02(+0.83%)
Jul 19, 2016	2.373	2.431	2.365	2.383	3,783	+0.00(+0.00%)
Jul 18, 2016	2.403	2.425	2.383	2.383	1,505	+0.01(+0.42%)
Jul 15, 2016	2.393	2.433	2.373	2.373	3,717	-0.04(-1.63%)
Jul 14, 2016	2.383	2.434	2.383	2.413	7,691	+0.00(+0.00%)
Jul 13, 2016	2.423	2.481	2.413	2.413	3,540	-0.03(-1.21%)
Jul 12, 2016	2.462	2.531	2.413	2.442	16,229	+0.02(+0.81%)
Jul 11, 2016	2.423	2.443	2.364	2.423	14,772	+0.02(+0.82%)
Jul 08, 2016	2.403	2.462	2.375	2.403	10,963	-0.01(-0.41%)
Jul 07, 2016	2.423	2.452	2.413	2.413	12,779	-0.12(-4.67%)
Jul 05, 2016	2.561	2.561	2.502	2.531	20,903	+0.01(+0.39%)